FORD MOTOR CO (F) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.5.2023 | 11.79 | 12.04 | 11.72 | 11.99 | +0.92% | 64 138 800 | ||
28.4.2023 | 11.59 | 11.94 | 11.57 | 11.88 | +0.59% | 54 996 800 | ||
21.4.2023 | 11.90 | 11.92 | 11.66 | 11.81 | -5.68% | 46 926 500 | ||
14.4.2023 | 12.45 | 12.66 | 12.42 | 12.52 | +1.54% | 43 542 000 | ||
6.4.2023 | 12.42 | 12.48 | 12.29 | 12.33 | -2.15% | 36 355 800 | ||
31.3.2023 | 12.41 | 12.63 | 12.39 | 12.60 | +9.47% | 66 868 200 | ||
24.3.2023 | 11.32 | 11.51 | 11.18 | 11.51 | +1.85% | 72 425 300 | ||
17.3.2023 | 11.70 | 11.73 | 11.12 | 11.30 | -6.62% | 249 885 100 | ||
10.3.2023 | 12.43 | 12.51 | 12.00 | 12.10 | -7.50% | 73 897 400 | ||
3.3.2023 | 12.72 | 13.11 | 12.65 | 13.08 | +10.10% | 80 080 200 | ||
24.2.2023 | 11.82 | 11.98 | 11.75 | 11.88 | -7.84% | 50 631 600 | ||
17.2.2023 | 12.82 | 12.94 | 12.65 | 12.89 | +1.25% | 54 401 000 | ||
10.2.2023 | 12.84 | 12.90 | 12.51 | 12.73 | -3.78% | 68 205 200 | ||
3.2.2023 | 13.05 | 13.61 | 12.78 | 13.23 | -0.31% | 165 500 200 | ||
27.1.2023 | 12.88 | 13.37 | 12.87 | 13.27 | +7.01% | 62 114 600 | ||
20.1.2023 | 12.21 | 12.42 | 12.08 | 12.40 | -2.52% | 44 349 200 | ||
13.1.2023 | 12.63 | 12.82 | 12.47 | 12.72 | +1.11% | 96 444 000 | ||
6.1.2023 | 12.12 | 12.59 | 12.10 | 12.58 | +8.16% | 53 089 100 | ||
30.12.2022 | 11.40 | 11.64 | 11.39 | 11.63 | +2.37% | 39 232 200 | ||
23.12.2022 | 11.27 | 11.40 | 11.22 | 11.36 | -6.28% | 38 200 700 | ||
16.12.2022 | 12.77 | 12.82 | 12.08 | 12.12 | -8.05% | 118 345 700 | ||
9.12.2022 | 13.04 | 13.36 | 13.04 | 13.18 | -4.91% | 41 553 600 | ||
2.12.2022 | 13.84 | 13.97 | 13.75 | 13.86 | -1.57% | 42 417 400 | ||
25.11.2022 | 13.96 | 14.11 | 13.90 | 14.08 | +0.64% | 12 980 900 | ||
18.11.2022 | 14.08 | 14.13 | 13.82 | 13.99 | -3.52% | 37 101 900 | ||
11.11.2022 | 14.26 | 14.67 | 14.20 | 14.50 | +7.32% | 60 187 600 | ||
4.11.2022 | 13.57 | 13.77 | 13.27 | 13.51 | +1.88% | 61 489 100 | ||
28.10.2022 | 13.00 | 13.31 | 12.97 | 13.26 | +8.77% | 55 777 900 | ||
21.10.2022 | 11.74 | 12.25 | 11.68 | 12.19 | +4.45% | 55 132 700 | ||
14.10.2022 | 11.80 | 11.85 | 11.56 | 11.67 | -4.35% | 55 127 700 | ||
7.10.2022 | 12.18 | 12.30 | 12.00 | 12.20 | +8.92% | 56 494 500 | ||
30.9.2022 | 11.39 | 11.53 | 11.19 | 11.20 | -9.02% | 71 688 200 | ||
23.9.2022 | 12.33 | 12.44 | 11.95 | 12.31 | -16.38% | 104 043 700 | ||
16.9.2022 | 14.62 | 14.74 | 14.47 | 14.72 | -4.54% | 68 454 800 | ||
9.9.2022 | 15.60 | 15.70 | 15.32 | 15.42 | +1.71% | 63 328 600 | ||
2.9.2022 | 15.53 | 15.57 | 15.06 | 15.16 | -1.63% | 64 565 400 | ||
26.8.2022 | 16.01 | 16.09 | 15.41 | 15.41 | -2.96% | 54 517 300 | ||
19.8.2022 | 15.95 | 16.14 | 15.77 | 15.88 | -1.86% | 48 597 200 | ||
12.8.2022 | 15.95 | 16.22 | 15.84 | 16.18 | +5.75% | 53 182 500 | ||
5.8.2022 | 15.23 | 15.47 | 15.13 | 15.30 | +4.15% | 68 093 500 | ||
29.7.2022 | 14.11 | 14.79 | 14.01 | 14.69 | +14.58% | 94 551 600 | ||
22.7.2022 | 13.10 | 13.14 | 12.72 | 12.82 | +7.91% | 46 724 700 | ||
15.7.2022 | 11.58 | 11.90 | 11.49 | 11.88 | +2.23% | 49 306 900 | ||
8.7.2022 | 11.65 | 11.78 | 11.48 | 11.62 | +2.65% | 55 235 600 | ||
1.7.2022 | 11.10 | 11.50 | 10.99 | 11.32 | -5.75% | 54 356 000 | ||
24.6.2022 | 11.65 | 12.12 | 11.57 | 12.01 | +6.94% | 55 457 600 | ||
17.6.2022 | 11.24 | 11.44 | 10.90 | 11.23 | -11.93% | 80 248 800 | ||
10.6.2022 | 13.00 | 13.21 | 12.63 | 12.75 | -5.56% | 55 644 400 | ||
3.6.2022 | 13.63 | 13.78 | 13.36 | 13.50 | -0.96% | 43 625 200 | ||
27.5.2022 | 13.26 | 13.63 | 13.24 | 13.63 | +9.04% | 54 195 700 | ||
20.5.2022 | 13.05 | 13.12 | 12.07 | 12.50 | -7.41% | 78 183 400 | ||
13.5.2022 | 12.88 | 13.63 | 12.87 | 13.50 | -5.00% | 78 944 200 | ||
6.5.2022 | 14.46 | 14.60 | 14.00 | 14.21 | +0.35% | 66 622 200 | ||
29.4.2022 | 14.59 | 14.97 | 14.10 | 14.16 | -6.42% | 83 184 900 | ||
22.4.2022 | 15.55 | 15.64 | 15.00 | 15.13 | -2.27% | 56 193 700 | ||
14.4.2022 | 15.50 | 15.76 | 15.46 | 15.48 | +2.85% | 39 312 900 | ||
8.4.2022 | 14.94 | 15.44 | 14.81 | 15.05 | -9.61% | 75 085 800 | ||
1.4.2022 | 17.01 | 17.15 | 16.34 | 16.65 | +1.09% | 64 695 700 | ||
25.3.2022 | 16.74 | 16.78 | 16.34 | 16.47 | -2.32% | 62 023 100 | ||
18.3.2022 | 16.42 | 16.90 | 16.28 | 16.86 | +5.11% | 89 144 000 | ||
|
Graf FORD MOTOR CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB