FREEPORT MCMORAN B (FCX) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.5.2023 | 35.91 | 36.72 | 35.76 | 36.47 | -3.80% | 13 539 400 | ||
28.4.2023 | 37.03 | 37.93 | 36.91 | 37.91 | -4.42% | 9 460 600 | ||
21.4.2023 | 39.79 | 40.70 | 38.88 | 39.66 | -8.11% | 22 431 500 | ||
14.4.2023 | 43.13 | 43.46 | 42.39 | 43.16 | +7.12% | 11 637 600 | ||
6.4.2023 | 40.23 | 40.46 | 39.55 | 40.29 | -1.52% | 8 095 600 | ||
31.3.2023 | 40.26 | 41.10 | 40.23 | 40.91 | +7.62% | 11 181 300 | ||
24.3.2023 | 37.37 | 38.21 | 36.75 | 38.01 | +4.91% | 13 894 800 | ||
17.3.2023 | 36.23 | 36.49 | 35.48 | 36.23 | -4.36% | 18 290 700 | ||
10.3.2023 | 39.15 | 39.51 | 37.75 | 37.88 | -13.38% | 18 172 000 | ||
3.3.2023 | 43.18 | 43.88 | 42.74 | 43.73 | +9.62% | 10 232 200 | ||
24.2.2023 | 39.36 | 39.94 | 39.01 | 39.89 | -4.44% | 11 207 300 | ||
17.2.2023 | 42.12 | 42.13 | 41.20 | 41.74 | -1.47% | 11 621 300 | ||
10.2.2023 | 42.70 | 42.73 | 41.81 | 42.36 | -1.86% | 8 030 400 | ||
3.2.2023 | 43.38 | 44.78 | 42.96 | 43.16 | -3.71% | 13 162 800 | ||
27.1.2023 | 44.99 | 45.54 | 44.68 | 44.82 | -1.30% | 10 871 300 | ||
20.1.2023 | 43.85 | 45.44 | 43.37 | 45.41 | +0.79% | 12 365 100 | ||
13.1.2023 | 44.76 | 45.43 | 44.48 | 45.05 | +6.55% | 11 109 600 | ||
6.1.2023 | 40.71 | 42.60 | 40.54 | 42.28 | +11.26% | 16 483 800 | ||
30.12.2022 | 38.00 | 38.21 | 37.46 | 38.00 | -0.27% | 6 820 100 | ||
23.12.2022 | 37.87 | 38.12 | 37.32 | 38.10 | -0.68% | 6 598 000 | ||
16.12.2022 | 38.17 | 39.05 | 37.85 | 38.36 | -0.60% | 29 060 700 | ||
9.12.2022 | 40.07 | 40.56 | 38.54 | 38.59 | -4.06% | 10 601 800 | ||
2.12.2022 | 38.69 | 40.29 | 38.44 | 40.22 | +8.26% | 15 008 700 | ||
25.11.2022 | 37.88 | 38.04 | 37.09 | 37.15 | +2.22% | 5 219 800 | ||
18.11.2022 | 36.45 | 36.67 | 35.83 | 36.34 | -4.47% | 9 136 200 | ||
11.11.2022 | 37.74 | 39.26 | 37.74 | 38.04 | +8.09% | 22 053 500 | ||
4.11.2022 | 34.70 | 35.77 | 34.12 | 35.19 | +9.28% | 30 363 400 | ||
28.10.2022 | 32.17 | 32.41 | 31.45 | 32.20 | +0.53% | 13 156 900 | ||
21.10.2022 | 29.14 | 32.13 | 28.79 | 32.03 | +15.88% | 27 259 400 | ||
14.10.2022 | 29.43 | 29.47 | 27.57 | 27.64 | -4.53% | 13 972 100 | ||
7.10.2022 | 29.40 | 29.85 | 28.76 | 28.95 | +5.92% | 12 667 300 | ||
30.9.2022 | 27.85 | 28.42 | 27.29 | 27.33 | +2.43% | 16 108 400 | ||
23.9.2022 | 27.10 | 27.25 | 26.03 | 26.68 | -9.04% | 26 058 200 | ||
16.9.2022 | 29.27 | 29.64 | 28.69 | 29.33 | -8.83% | 27 657 400 | ||
9.9.2022 | 31.30 | 32.28 | 31.13 | 32.17 | +13.67% | 17 883 000 | ||
2.9.2022 | 28.88 | 29.13 | 28.15 | 28.30 | -12.09% | 13 699 900 | ||
26.8.2022 | 33.82 | 33.89 | 32.04 | 32.19 | +5.71% | 15 736 100 | ||
19.8.2022 | 30.90 | 31.02 | 30.04 | 30.45 | -3.71% | 13 799 000 | ||
12.8.2022 | 31.24 | 31.69 | 31.06 | 31.62 | +4.45% | 10 878 800 | ||
5.8.2022 | 28.62 | 30.50 | 28.50 | 30.27 | -4.06% | 17 881 000 | ||
29.7.2022 | 30.05 | 31.73 | 29.77 | 31.55 | +13.65% | 26 279 200 | ||
22.7.2022 | 29.63 | 29.95 | 27.69 | 27.76 | +7.51% | 20 926 700 | ||
15.7.2022 | 25.39 | 26.13 | 24.88 | 25.82 | -7.79% | 29 197 400 | ||
8.7.2022 | 29.21 | 29.22 | 27.99 | 28.00 | -4.11% | 17 509 200 | ||
1.7.2022 | 28.89 | 29.27 | 27.92 | 29.20 | -5.78% | 22 967 500 | ||
24.6.2022 | 29.76 | 30.99 | 29.15 | 30.99 | -8.37% | 35 347 200 | ||
17.6.2022 | 34.54 | 35.00 | 33.42 | 33.82 | -15.90% | 30 089 700 | ||
10.6.2022 | 39.20 | 40.40 | 38.96 | 40.21 | -2.71% | 23 307 200 | ||
3.6.2022 | 41.03 | 41.94 | 41.00 | 41.33 | +4.23% | 13 459 900 | ||
27.5.2022 | 39.09 | 39.70 | 38.70 | 39.65 | +9.19% | 11 914 400 | ||
20.5.2022 | 37.31 | 37.50 | 35.50 | 36.31 | +3.62% | 21 630 900 | ||
13.5.2022 | 34.77 | 35.80 | 34.59 | 35.04 | -7.50% | 18 988 000 | ||
6.5.2022 | 39.17 | 39.21 | 37.60 | 37.88 | -6.59% | 22 379 500 | ||
29.4.2022 | 42.48 | 43.50 | 40.38 | 40.55 | -3.25% | 17 202 000 | ||
22.4.2022 | 44.48 | 44.60 | 41.13 | 41.91 | -14.80% | 32 547 600 | ||
14.4.2022 | 49.70 | 50.42 | 49.14 | 49.19 | +0.44% | 12 110 200 | ||
8.4.2022 | 48.91 | 49.35 | 48.23 | 48.97 | -3.91% | 9 620 300 | ||
1.4.2022 | 49.88 | 51.85 | 49.83 | 50.96 | -1.87% | 16 632 900 | ||
25.3.2022 | 51.11 | 51.99 | 50.92 | 51.93 | +8.00% | 11 525 800 | ||
18.3.2022 | 48.33 | 49.47 | 47.98 | 48.08 | +2.45% | 27 493 100 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf FREEPORT MCMORAN B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB