FEDEX CORP (FDX) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.12.2019 | 155.00 | 157.29 | 154.90 | 156.61 | -2.15% | 2 436 200 | ||
29.11.2019 | 161.11 | 161.46 | 159.83 | 160.05 | +2.23% | 789 400 | ||
22.11.2019 | 152.31 | 156.79 | 152.26 | 156.55 | -1.13% | 2 226 800 | ||
15.11.2019 | 157.27 | 158.51 | 156.35 | 158.33 | -3.00% | 1 596 800 | ||
8.11.2019 | 163.80 | 164.00 | 161.60 | 163.22 | +4.28% | 1 152 500 | ||
1.11.2019 | 154.16 | 157.10 | 153.96 | 156.52 | -1.00% | 2 129 400 | ||
25.10.2019 | 153.80 | 158.24 | 153.51 | 158.09 | +5.45% | 2 080 600 | ||
18.10.2019 | 150.48 | 151.12 | 149.19 | 149.91 | +3.00% | 2 789 600 | ||
11.10.2019 | 143.17 | 147.05 | 143.17 | 145.54 | +1.77% | 3 947 900 | ||
4.10.2019 | 141.79 | 143.06 | 140.69 | 143.00 | -1.36% | 2 166 100 | ||
27.9.2019 | 145.67 | 146.82 | 143.91 | 144.96 | -2.57% | 1 967 700 | ||
20.9.2019 | 153.36 | 153.36 | 148.45 | 148.78 | -14.55% | 5 606 500 | ||
13.9.2019 | 174.90 | 176.25 | 173.01 | 174.10 | +7.55% | 1 456 400 | ||
6.9.2019 | 164.00 | 164.82 | 161.62 | 161.87 | +2.05% | 1 413 400 | ||
30.8.2019 | 158.49 | 160.31 | 158.16 | 158.61 | +4.36% | 1 151 500 | ||
23.8.2019 | 156.51 | 157.19 | 151.12 | 151.97 | -2.59% | 2 806 500 | ||
16.8.2019 | 154.18 | 156.91 | 153.99 | 156.00 | -3.79% | 1 560 400 | ||
9.8.2019 | 163.72 | 163.94 | 160.42 | 162.13 | -0.98% | 1 270 200 | ||
2.8.2019 | 162.78 | 164.80 | 161.33 | 163.73 | -6.41% | 1 959 100 | ||
26.7.2019 | 175.80 | 175.92 | 173.80 | 174.94 | +4.67% | 2 003 200 | ||
19.7.2019 | 166.17 | 168.87 | 166.15 | 167.13 | -0.21% | 2 067 200 | ||
12.7.2019 | 164.63 | 168.44 | 164.31 | 167.47 | +3.39% | 3 310 800 | ||
5.7.2019 | 161.08 | 162.42 | 159.52 | 161.97 | -1.36% | 1 125 300 | ||
28.6.2019 | 164.23 | 166.39 | 164.00 | 164.19 | -0.71% | 5 311 700 | ||
21.6.2019 | 167.73 | 168.06 | 165.13 | 165.35 | +0.48% | 2 527 500 | ||
14.6.2019 | 165.20 | 165.48 | 162.26 | 164.55 | +4.13% | 1 590 200 | ||
7.6.2019 | 157.23 | 159.44 | 156.25 | 158.02 | +2.42% | 2 129 500 | ||
31.5.2019 | 154.90 | 156.75 | 153.79 | 154.28 | -3.54% | 1 912 400 | ||
24.5.2019 | 161.75 | 162.01 | 158.68 | 159.93 | -5.88% | 1 348 600 | ||
17.5.2019 | 171.96 | 174.22 | 169.65 | 169.92 | -4.54% | 2 235 100 | ||
10.5.2019 | 178.76 | 179.54 | 174.81 | 178.00 | -5.35% | 1 475 700 | ||
3.5.2019 | 188.72 | 190.58 | 187.75 | 188.06 | +2.18% | 1 229 200 | ||
26.4.2019 | 185.24 | 186.54 | 182.89 | 184.04 | -7.13% | 3 638 100 | ||
18.4.2019 | 198.47 | 199.32 | 197.82 | 198.15 | +0.60% | 1 391 700 | ||
12.4.2019 | 194.00 | 196.98 | 193.18 | 196.95 | +3.71% | 1 651 200 | ||
5.4.2019 | 187.93 | 190.37 | 187.26 | 189.90 | +4.68% | 2 301 400 | ||
29.3.2019 | 179.02 | 182.09 | 178.91 | 181.41 | +4.26% | 2 171 500 | ||
22.3.2019 | 177.55 | 178.13 | 173.84 | 173.99 | -2.25% | 2 439 500 | ||
15.3.2019 | 179.48 | 181.84 | 177.59 | 177.98 | +3.60% | 2 481 500 | ||
8.3.2019 | 169.85 | 172.62 | 167.61 | 171.78 | -6.03% | 2 059 100 | ||
1.3.2019 | 182.02 | 184.44 | 182.00 | 182.80 | +1.27% | 1 473 300 | ||
22.2.2019 | 182.07 | 182.28 | 176.10 | 180.49 | +0.66% | 2 023 300 | ||
15.2.2019 | 179.00 | 179.50 | 176.96 | 179.30 | +1.16% | 4 730 700 | ||
8.2.2019 | 180.04 | 180.18 | 173.77 | 177.24 | -1.16% | 2 461 400 | ||
1.2.2019 | 178.30 | 180.12 | 178.06 | 179.31 | +2.25% | 1 812 500 | ||
25.1.2019 | 175.89 | 177.56 | 174.10 | 175.36 | -0.88% | 1 968 600 | ||
18.1.2019 | 175.18 | 179.19 | 174.55 | 176.91 | +3.46% | 3 072 100 | ||
11.1.2019 | 169.49 | 171.14 | 167.20 | 170.99 | +3.98% | 2 836 400 | ||
4.1.2019 | 160.20 | 164.98 | 159.50 | 164.43 | +3.42% | 2 938 600 | ||
28.12.2018 | 162.26 | 163.79 | 158.31 | 158.98 | +0.62% | 2 876 700 | ||
21.12.2018 | 158.01 | 159.79 | 154.66 | 158.00 | -14.19% | 6 969 400 | ||
14.12.2018 | 185.15 | 188.75 | 183.10 | 184.11 | -8.59% | 2 558 200 | ||
7.12.2018 | 214.70 | 217.45 | 200.12 | 201.39 | -12.06% | 3 101 100 | ||
30.11.2018 | 227.20 | 229.57 | 226.25 | 229.00 | +2.50% | 1 588 900 | ||
23.11.2018 | 221.42 | 226.00 | 220.56 | 223.40 | -1.46% | 498 200 | ||
16.11.2018 | 226.88 | 228.17 | 224.59 | 226.69 | +1.02% | 1 240 900 | ||
9.11.2018 | 229.00 | 229.60 | 222.66 | 224.40 | +1.23% | 1 695 000 | ||
2.11.2018 | 226.67 | 227.65 | 220.45 | 221.66 | +5.28% | 1 808 400 | ||
26.10.2018 | 210.88 | 214.25 | 208.10 | 210.53 | -4.22% | 1 678 100 | ||
19.10.2018 | 217.65 | 220.74 | 216.97 | 219.80 | -0.55% | 1 691 000 | ||
|
Graf FEDEX CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB