FLUOR CP (NEW) (FLR) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.6.2017 | 44.02 | 44.17 | 43.71 | 44.00 | -2.31% | 1 937 900 | ||
16.6.2017 | 44.69 | 45.18 | 44.48 | 45.04 | -2.83% | 1 602 100 | ||
9.6.2017 | 45.29 | 46.43 | 45.24 | 46.35 | +0.34% | 1 611 600 | ||
1.6.2017 | 45.26 | 46.19 | 44.80 | 46.19 | +2.69% | 1 817 500 | ||
26.5.2017 | 45.25 | 45.25 | 44.94 | 44.98 | -1.90% | 1 267 200 | ||
19.5.2017 | 45.79 | 46.31 | 45.58 | 45.85 | -1.64% | 1 344 900 | ||
12.5.2017 | 47.44 | 47.44 | 46.53 | 46.61 | -3.26% | 1 188 900 | ||
5.5.2017 | 48.50 | 48.54 | 46.53 | 48.18 | -6.45% | 6 586 700 | ||
24.4.2017 | 51.58 | 51.72 | 51.10 | 51.50 | +2.00% | 985 500 | ||
20.4.2017 | 51.06 | 51.24 | 50.42 | 50.49 | +0.61% | 1 661 900 | ||
13.4.2017 | 50.96 | 51.40 | 50.10 | 50.18 | -3.32% | 2 046 700 | ||
7.4.2017 | 52.32 | 52.67 | 51.88 | 51.90 | -1.37% | 1 014 500 | ||
31.3.2017 | 52.36 | 53.20 | 52.26 | 52.62 | +2.29% | 1 432 700 | ||
24.3.2017 | 52.75 | 53.08 | 51.28 | 51.44 | -4.05% | 1 701 900 | ||
17.3.2017 | 54.16 | 54.16 | 53.48 | 53.61 | -2.00% | 1 257 200 | ||
10.3.2017 | 54.07 | 54.76 | 54.04 | 54.70 | -1.54% | 1 108 700 | ||
3.3.2017 | 55.64 | 56.02 | 55.27 | 55.55 | +0.83% | 803 100 | ||
24.2.2017 | 54.73 | 55.33 | 54.55 | 55.09 | -2.38% | 1 271 100 | ||
17.2.2017 | 58.00 | 58.14 | 55.83 | 56.43 | +0.69% | 2 191 400 | ||
10.2.2017 | 55.88 | 56.07 | 55.06 | 56.04 | +0.68% | 1 081 400 | ||
3.2.2017 | 55.31 | 56.03 | 55.13 | 55.66 | -1.72% | 950 800 | ||
27.1.2017 | 56.84 | 56.88 | 56.05 | 56.63 | +7.27% | 1 022 500 | ||
20.1.2017 | 53.18 | 53.20 | 52.57 | 52.79 | -2.64% | 880 600 | ||
13.1.2017 | 53.53 | 54.35 | 53.37 | 54.22 | +1.87% | 1 326 800 | ||
6.1.2017 | 53.79 | 53.79 | 53.15 | 53.22 | +1.33% | 823 900 | ||
30.12.2016 | 52.64 | 53.02 | 52.35 | 52.52 | -1.86% | 684 800 | ||
23.12.2016 | 53.51 | 53.75 | 53.36 | 53.51 | -2.66% | 405 600 | ||
16.12.2016 | 55.08 | 55.48 | 54.89 | 54.97 | -3.80% | 2 589 700 | ||
9.12.2016 | 57.50 | 57.60 | 56.52 | 57.14 | +6.92% | 1 985 700 | ||
2.12.2016 | 53.40 | 53.69 | 52.72 | 53.44 | -2.52% | 1 340 100 | ||
25.11.2016 | 54.50 | 54.90 | 54.12 | 54.82 | +6.77% | 1 148 000 | ||
18.11.2016 | 51.40 | 51.51 | 51.12 | 51.34 | +4.49% | 933 300 | ||
11.11.2016 | 50.30 | 50.77 | 49.02 | 49.13 | +9.66% | 3 580 100 | ||
4.11.2016 | 44.18 | 45.80 | 44.05 | 44.80 | -14.03% | 11 166 600 | ||
28.10.2016 | 50.85 | 52.63 | 50.85 | 52.11 | +5.23% | 1 880 900 | ||
21.10.2016 | 48.80 | 49.59 | 48.57 | 49.52 | +0.24% | 814 900 | ||
14.10.2016 | 50.05 | 50.51 | 49.40 | 49.40 | -2.51% | 1 841 600 | ||
7.10.2016 | 51.23 | 51.41 | 50.56 | 50.67 | -1.27% | 1 517 800 | ||
30.9.2016 | 51.00 | 51.56 | 50.75 | 51.32 | +4.35% | 920 500 | ||
23.9.2016 | 50.11 | 50.28 | 49.09 | 49.18 | +1.15% | 630 000 | ||
16.9.2016 | 48.84 | 49.01 | 48.49 | 48.62 | -1.58% | 1 270 400 | ||
9.9.2016 | 50.69 | 50.69 | 49.32 | 49.40 | -5.26% | 1 545 100 | ||
2.9.2016 | 52.05 | 52.19 | 51.78 | 52.14 | -1.52% | 615 600 | ||
26.8.2016 | 52.99 | 53.71 | 52.67 | 52.94 | +0.74% | 774 900 | ||
19.8.2016 | 52.18 | 52.87 | 51.99 | 52.55 | +2.21% | 1 142 300 | ||
12.8.2016 | 52.01 | 52.11 | 51.11 | 51.41 | -1.03% | 765 600 | ||
5.8.2016 | 50.49 | 52.04 | 50.09 | 51.94 | -2.47% | 2 665 600 | ||
21.7.2016 | 53.38 | 54.21 | 53.12 | 53.25 | +2.32% | 741 500 | ||
11.7.2016 | 51.97 | 52.57 | 51.97 | 52.04 | +0.91% | 686 000 | ||
8.7.2016 | 50.78 | 51.70 | 50.78 | 51.57 | +4.73% | 824 500 | ||
1.7.2016 | 49.33 | 50.29 | 48.88 | 49.24 | +0.94% | 1 196 200 | ||
24.6.2016 | 50.55 | 51.53 | 48.71 | 48.78 | -4.17% | 1 886 700 | ||
17.6.2016 | 50.95 | 51.37 | 50.74 | 50.90 | -2.33% | 931 100 | ||
10.6.2016 | 52.68 | 52.86 | 51.99 | 52.11 | -0.58% | 754 900 | ||
3.6.2016 | 52.38 | 52.67 | 51.52 | 52.41 | -0.57% | 1 066 600 | ||
27.5.2016 | 52.32 | 52.74 | 52.29 | 52.71 | +5.48% | 1 115 700 | ||
20.5.2016 | 49.75 | 50.31 | 49.65 | 49.97 | -0.14% | 796 400 | ||
13.5.2016 | 51.22 | 51.76 | 50.01 | 50.04 | -3.38% | 1 312 500 | ||
6.5.2016 | 51.00 | 52.81 | 50.36 | 51.79 | -5.26% | 4 370 500 | ||
29.4.2016 | 54.32 | 55.17 | 54.10 | 54.66 | +0.70% | 994 400 | ||
|
Graf FLUOR CP (NEW)
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB