FRANKLIN RES INC (BEN) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.4.2023 | 26.87 | 26.97 | 26.56 | 26.69 | -0.23% | 2 528 100 | ||
14.4.2023 | 27.21 | 27.34 | 26.56 | 26.75 | +0.56% | 3 145 800 | ||
6.4.2023 | 26.58 | 26.81 | 26.50 | 26.60 | -1.27% | 2 673 900 | ||
31.3.2023 | 26.51 | 26.99 | 26.45 | 26.94 | +2.47% | 2 742 900 | ||
24.3.2023 | 25.79 | 26.40 | 25.59 | 26.29 | +0.07% | 2 859 600 | ||
17.3.2023 | 26.64 | 26.67 | 26.11 | 26.27 | -4.72% | 19 038 800 | ||
10.3.2023 | 27.78 | 28.27 | 27.17 | 27.57 | -6.83% | 5 348 500 | ||
3.3.2023 | 29.32 | 29.62 | 29.01 | 29.59 | +1.02% | 1 955 700 | ||
24.2.2023 | 29.27 | 29.42 | 29.04 | 29.29 | -6.52% | 2 528 900 | ||
17.2.2023 | 31.08 | 31.34 | 30.84 | 31.33 | +1.32% | 3 228 900 | ||
10.2.2023 | 30.67 | 30.99 | 30.26 | 30.92 | -7.07% | 5 565 200 | ||
3.2.2023 | 33.23 | 33.82 | 32.99 | 33.27 | +8.30% | 6 204 000 | ||
27.1.2023 | 30.25 | 30.77 | 29.93 | 30.72 | +2.26% | 5 954 600 | ||
20.1.2023 | 29.50 | 30.12 | 29.21 | 30.04 | -0.10% | 2 638 600 | ||
13.1.2023 | 29.52 | 30.18 | 29.38 | 30.07 | +5.95% | 3 331 200 | ||
6.1.2023 | 27.70 | 28.41 | 27.59 | 28.38 | +7.58% | 2 889 500 | ||
30.12.2022 | 26.50 | 26.67 | 26.08 | 26.38 | -1.76% | 2 771 300 | ||
23.12.2022 | 26.52 | 26.88 | 26.43 | 26.85 | +4.31% | 2 002 700 | ||
16.12.2022 | 25.68 | 26.18 | 25.41 | 25.74 | -3.20% | 7 755 400 | ||
9.12.2022 | 26.81 | 27.12 | 26.51 | 26.59 | -2.43% | 2 051 000 | ||
2.12.2022 | 26.95 | 27.37 | 26.60 | 27.25 | +1.79% | 3 350 400 | ||
25.11.2022 | 26.48 | 26.82 | 26.46 | 26.77 | +2.37% | 776 000 | ||
18.11.2022 | 26.59 | 26.69 | 25.90 | 26.15 | -4.32% | 2 237 200 | ||
11.11.2022 | 25.76 | 27.56 | 25.68 | 27.33 | +17.14% | 5 491 700 | ||
4.11.2022 | 22.80 | 23.38 | 22.69 | 23.33 | -1.65% | 3 333 600 | ||
28.10.2022 | 23.29 | 23.76 | 22.94 | 23.72 | +5.28% | 3 765 200 | ||
21.10.2022 | 21.77 | 22.61 | 21.62 | 22.53 | +3.77% | 2 554 700 | ||
14.10.2022 | 22.33 | 22.83 | 21.62 | 21.71 | -0.65% | 2 837 800 | ||
7.10.2022 | 22.60 | 22.71 | 21.66 | 21.85 | +1.53% | 3 523 500 | ||
30.9.2022 | 22.07 | 22.14 | 21.46 | 21.52 | -8.08% | 4 252 100 | ||
23.9.2022 | 23.35 | 23.55 | 22.96 | 23.41 | -3.03% | 2 490 300 | ||
16.9.2022 | 24.26 | 24.33 | 23.88 | 24.14 | -8.50% | 5 513 300 | ||
9.9.2022 | 26.54 | 26.62 | 26.34 | 26.38 | +1.89% | 2 023 900 | ||
2.9.2022 | 26.29 | 26.49 | 25.75 | 25.89 | -2.27% | 2 592 200 | ||
26.8.2022 | 27.40 | 27.51 | 26.37 | 26.49 | -4.41% | 5 437 800 | ||
19.8.2022 | 28.15 | 28.32 | 27.59 | 27.71 | -4.52% | 1 699 400 | ||
12.8.2022 | 28.92 | 29.07 | 28.63 | 29.02 | +4.95% | 1 657 500 | ||
5.8.2022 | 27.40 | 27.94 | 27.29 | 27.65 | +0.72% | 1 568 000 | ||
29.7.2022 | 26.76 | 27.77 | 26.61 | 27.45 | +8.49% | 6 408 500 | ||
22.7.2022 | 25.75 | 25.90 | 25.07 | 25.30 | +2.76% | 2 713 900 | ||
15.7.2022 | 24.77 | 24.90 | 24.16 | 24.62 | +3.14% | 2 777 200 | ||
8.7.2022 | 24.37 | 24.39 | 23.70 | 23.87 | +1.22% | 2 897 600 | ||
1.7.2022 | 23.22 | 23.72 | 23.12 | 23.58 | -6.95% | 2 866 000 | ||
24.6.2022 | 24.66 | 25.45 | 24.65 | 25.34 | +8.70% | 3 264 500 | ||
17.6.2022 | 23.40 | 23.64 | 22.94 | 23.31 | -5.09% | 4 612 600 | ||
10.6.2022 | 25.00 | 25.11 | 24.55 | 24.56 | -7.19% | 3 340 700 | ||
3.6.2022 | 26.56 | 26.74 | 26.42 | 26.46 | -3.96% | 1 334 000 | ||
27.5.2022 | 27.38 | 27.58 | 27.26 | 27.55 | +6.78% | 1 720 000 | ||
20.5.2022 | 25.49 | 25.82 | 25.10 | 25.80 | +2.82% | 3 319 100 | ||
13.5.2022 | 24.91 | 25.28 | 24.72 | 25.09 | +0.31% | 2 623 000 | ||
6.5.2022 | 25.05 | 25.34 | 24.50 | 25.01 | +1.70% | 3 261 700 | ||
29.4.2022 | 25.84 | 26.09 | 24.53 | 24.59 | -6.83% | 12 256 600 | ||
22.4.2022 | 26.40 | 26.88 | 26.29 | 26.39 | +3.20% | 4 297 100 | ||
14.4.2022 | 26.30 | 26.53 | 25.55 | 25.57 | -2.71% | 2 671 500 | ||
8.4.2022 | 26.35 | 26.81 | 25.98 | 26.28 | -5.91% | 3 145 000 | ||
1.4.2022 | 28.07 | 28.25 | 27.58 | 27.93 | +0.35% | 3 882 400 | ||
25.3.2022 | 27.67 | 28.05 | 27.57 | 27.83 | -0.33% | 2 527 300 | ||
18.3.2022 | 27.92 | 28.14 | 27.44 | 27.92 | +2.42% | 6 659 400 | ||
11.3.2022 | 27.62 | 27.85 | 27.24 | 27.26 | -3.34% | 3 589 400 | ||
4.3.2022 | 28.60 | 28.68 | 27.76 | 28.20 | -6.66% | 2 511 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf FRANKLIN RES INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB