BRISTOL MYERS SQIBB (BMY) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 41.07 | 41.14 | 40.35 | 40.46 | +2.01% | 16 665 700 | ||
5.7.2024 | 39.74 | 39.75 | 39.35 | 39.66 | -4.51% | 12 824 400 | ||
28.6.2024 | 41.71 | 42.48 | 41.41 | 41.53 | -0.96% | 20 542 700 | ||
21.6.2024 | 41.26 | 41.95 | 41.07 | 41.93 | +1.77% | 35 830 700 | ||
14.6.2024 | 41.41 | 41.86 | 40.75 | 41.20 | +0.26% | 14 271 100 | ||
31.5.2024 | 40.25 | 41.16 | 40.13 | 41.09 | -0.37% | 29 396 300 | ||
24.5.2024 | 41.41 | 41.68 | 41.07 | 41.24 | -6.34% | 17 420 200 | ||
17.5.2024 | 44.30 | 44.30 | 43.73 | 44.03 | -2.03% | 15 788 000 | ||
10.5.2024 | 44.75 | 44.97 | 44.30 | 44.94 | +2.15% | 8 699 600 | ||
3.5.2024 | 43.90 | 44.33 | 43.69 | 43.99 | -10.10% | 12 104 500 | ||
19.4.2024 | 48.21 | 49.05 | 48.12 | 48.93 | +1.34% | 10 303 900 | ||
12.4.2024 | 49.04 | 49.09 | 48.26 | 48.28 | -5.93% | 12 455 000 | ||
5.4.2024 | 51.19 | 51.45 | 50.77 | 51.32 | -5.37% | 9 093 900 | ||
28.3.2024 | 53.39 | 54.48 | 53.39 | 54.23 | +4.42% | 14 348 200 | ||
22.3.2024 | 51.65 | 52.45 | 51.52 | 51.93 | -0.79% | 11 727 500 | ||
15.3.2024 | 52.32 | 53.20 | 51.95 | 52.34 | -2.70% | 123 579 800 | ||
8.3.2024 | 53.48 | 54.26 | 53.33 | 53.79 | +5.69% | 17 477 500 | ||
1.3.2024 | 50.94 | 51.08 | 50.44 | 50.89 | -1.50% | 10 890 600 | ||
23.2.2024 | 51.40 | 51.92 | 50.73 | 51.66 | +3.61% | 11 052 500 | ||
16.2.2024 | 49.31 | 49.87 | 48.93 | 49.86 | +0.10% | 13 174 100 | ||
9.2.2024 | 48.70 | 49.83 | 48.49 | 49.81 | +2.25% | 15 413 400 | ||
2.2.2024 | 49.27 | 50.01 | 48.08 | 48.71 | -2.00% | 27 988 500 | ||
26.1.2024 | 49.96 | 50.20 | 49.65 | 49.70 | -0.82% | 10 855 500 | ||
19.1.2024 | 50.11 | 50.21 | 49.43 | 50.11 | -0.40% | 23 077 900 | ||
12.1.2024 | 50.39 | 50.71 | 50.07 | 50.31 | -3.68% | 11 460 200 | ||
5.1.2024 | 51.91 | 52.57 | 51.65 | 52.23 | +1.79% | 12 265 800 | ||
29.12.2023 | 51.13 | 51.49 | 50.99 | 51.31 | -1.88% | 11 301 600 | ||
22.12.2023 | 50.86 | 53.48 | 50.86 | 52.29 | +2.75% | 19 996 300 | ||
15.12.2023 | 51.16 | 51.45 | 50.69 | 50.89 | +1.15% | 44 143 100 | ||
8.12.2023 | 50.26 | 50.54 | 50.09 | 50.31 | +0.41% | 10 122 800 | ||
1.12.2023 | 49.40 | 50.18 | 48.93 | 50.10 | +0.68% | 12 803 600 | ||
24.11.2023 | 49.75 | 49.91 | 49.47 | 49.76 | -2.13% | 5 085 700 | ||
17.11.2023 | 51.19 | 51.22 | 50.60 | 50.84 | +0.45% | 10 229 500 | ||
10.11.2023 | 50.61 | 50.70 | 49.58 | 50.61 | -4.19% | 12 697 600 | ||
3.11.2023 | 51.39 | 53.14 | 51.39 | 52.82 | +3.52% | 14 478 800 | ||
27.10.2023 | 52.05 | 52.22 | 49.49 | 51.02 | -9.64% | 17 895 400 | ||
20.10.2023 | 56.24 | 57.09 | 56.24 | 56.46 | -0.02% | 11 638 300 | ||
13.10.2023 | 56.37 | 56.67 | 55.90 | 56.47 | -0.34% | 12 824 800 | ||
6.10.2023 | 56.25 | 56.88 | 56.17 | 56.66 | -2.38% | 8 901 000 | ||
29.9.2023 | 58.18 | 58.46 | 57.87 | 58.04 | -1.47% | 10 902 500 | ||
22.9.2023 | 59.33 | 59.46 | 58.77 | 58.90 | -0.23% | 8 190 700 | ||
15.9.2023 | 59.44 | 59.83 | 58.86 | 59.03 | -2.95% | 22 375 100 | ||
8.9.2023 | 60.16 | 60.89 | 60.01 | 60.82 | -1.94% | 9 526 700 | ||
1.9.2023 | 61.83 | 62.40 | 61.83 | 62.02 | -0.10% | 6 838 800 | ||
25.8.2023 | 61.42 | 62.30 | 61.25 | 62.08 | +0.03% | 7 953 400 | ||
18.8.2023 | 62.22 | 62.58 | 61.87 | 62.06 | +1.35% | 8 200 700 | ||
11.8.2023 | 61.53 | 61.73 | 61.07 | 61.23 | +1.22% | 16 835 800 | ||
4.8.2023 | 61.08 | 61.45 | 60.37 | 60.49 | -1.50% | 7 624 800 | ||
28.7.2023 | 60.80 | 61.50 | 60.05 | 61.41 | -5.06% | 11 593 100 | ||
21.7.2023 | 63.89 | 64.79 | 63.76 | 64.68 | +4.42% | 9 896 600 | ||
14.7.2023 | 62.02 | 62.34 | 61.57 | 61.94 | -1.14% | 9 232 900 | ||
7.7.2023 | 63.24 | 63.45 | 62.63 | 62.65 | -2.04% | 8 664 900 | ||
30.6.2023 | 64.28 | 64.41 | 63.94 | 63.95 | -1.68% | 8 397 600 | ||
23.6.2023 | 65.38 | 65.42 | 64.89 | 65.04 | -1.70% | 11 133 300 | ||
16.6.2023 | 64.88 | 66.24 | 64.61 | 66.16 | +2.09% | 19 393 700 | ||
9.6.2023 | 65.37 | 65.46 | 64.60 | 64.80 | -1.31% | 7 068 500 | ||
2.6.2023 | 64.92 | 65.79 | 64.49 | 65.66 | +2.88% | 6 768 400 | ||
26.5.2023 | 64.51 | 64.97 | 63.70 | 63.82 | -3.07% | 8 459 000 | ||
19.5.2023 | 65.77 | 66.35 | 65.66 | 65.84 | -3.27% | 9 194 500 | ||
12.5.2023 | 68.61 | 68.78 | 67.61 | 68.06 | -0.12% | 11 964 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf BRISTOL MYERS SQIBB
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB