GAP INC (GPS) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.9.2018 | 27.53 | 27.92 | 27.30 | 27.80 | +0.07% | 7 129 100 | ||
14.9.2018 | 28.14 | 28.18 | 27.61 | 27.78 | -4.01% | 3 143 100 | ||
7.9.2018 | 29.01 | 29.49 | 28.76 | 28.94 | -4.65% | 6 349 500 | ||
31.8.2018 | 30.23 | 30.54 | 30.03 | 30.35 | +2.36% | 3 104 000 | ||
24.8.2018 | 29.66 | 30.19 | 28.57 | 29.65 | -5.22% | 18 666 100 | ||
17.8.2018 | 30.66 | 31.41 | 30.64 | 31.28 | -0.16% | 3 793 700 | ||
10.8.2018 | 31.00 | 31.66 | 30.98 | 31.33 | +3.22% | 3 434 500 | ||
3.8.2018 | 30.17 | 30.73 | 29.67 | 30.35 | +3.12% | 3 216 300 | ||
27.7.2018 | 30.33 | 30.54 | 29.33 | 29.43 | -2.07% | 2 678 900 | ||
20.7.2018 | 30.60 | 30.79 | 30.02 | 30.05 | +2.21% | 3 035 400 | ||
13.7.2018 | 29.56 | 30.04 | 29.26 | 29.40 | -5.96% | 4 668 600 | ||
6.7.2018 | 31.60 | 31.73 | 30.60 | 31.26 | -3.49% | 6 702 100 | ||
29.6.2018 | 33.61 | 33.71 | 32.36 | 32.39 | -3.00% | 5 613 700 | ||
22.6.2018 | 33.95 | 34.21 | 33.12 | 33.39 | +5.56% | 6 840 500 | ||
15.6.2018 | 31.13 | 31.69 | 31.05 | 31.63 | -0.35% | 5 341 300 | ||
8.6.2018 | 31.45 | 31.82 | 31.30 | 31.74 | +9.59% | 4 202 800 | ||
1.6.2018 | 28.07 | 29.05 | 28.03 | 28.96 | +2.87% | 6 544 100 | ||
25.5.2018 | 30.08 | 30.35 | 28.14 | 28.15 | -10.84% | 25 859 400 | ||
18.5.2018 | 31.41 | 31.79 | 31.23 | 31.57 | +8.15% | 3 664 300 | ||
11.5.2018 | 28.86 | 29.49 | 28.67 | 29.19 | +1.35% | 4 062 200 | ||
4.5.2018 | 28.88 | 29.01 | 28.38 | 28.80 | -5.30% | 3 956 100 | ||
27.4.2018 | 30.33 | 30.49 | 29.92 | 30.41 | +6.92% | 2 951 100 | ||
20.4.2018 | 29.30 | 29.35 | 28.12 | 28.44 | -5.36% | 7 009 800 | ||
13.4.2018 | 30.67 | 30.73 | 30.00 | 30.05 | -3.69% | 3 333 900 | ||
29.3.2018 | 30.93 | 31.65 | 30.93 | 31.20 | +0.51% | 3 001 300 | ||
23.3.2018 | 31.38 | 32.09 | 31.02 | 31.04 | -2.21% | 4 136 300 | ||
16.3.2018 | 31.81 | 32.37 | 31.36 | 31.74 | -4.03% | 5 233 200 | ||
9.3.2018 | 32.89 | 33.18 | 32.17 | 33.07 | -3.25% | 4 575 400 | ||
2.3.2018 | 33.90 | 34.37 | 32.70 | 34.18 | +4.55% | 16 535 800 | ||
23.2.2018 | 32.49 | 32.72 | 32.02 | 32.69 | -1.75% | 3 628 200 | ||
16.2.2018 | 33.26 | 33.95 | 33.23 | 33.27 | +3.03% | 4 362 400 | ||
9.2.2018 | 31.73 | 32.60 | 30.54 | 32.29 | +0.62% | 8 643 000 | ||
2.2.2018 | 32.68 | 32.81 | 31.91 | 32.09 | -7.92% | 4 474 800 | ||
26.1.2018 | 34.58 | 34.87 | 34.17 | 34.85 | +0.11% | 2 641 300 | ||
19.1.2018 | 33.93 | 34.87 | 33.76 | 34.81 | +2.77% | 3 711 500 | ||
12.1.2018 | 33.16 | 34.23 | 33.03 | 33.87 | +4.05% | 4 803 300 | ||
5.1.2018 | 32.75 | 32.86 | 32.35 | 32.55 | -4.44% | 3 949 400 | ||
29.12.2017 | 34.54 | 34.78 | 34.04 | 34.06 | -1.11% | 2 189 400 | ||
22.12.2017 | 34.55 | 34.55 | 34.16 | 34.44 | +2.83% | 3 186 700 | ||
8.12.2017 | 33.75 | 33.98 | 33.43 | 33.49 | +4.72% | 4 826 500 | ||
1.12.2017 | 32.08 | 32.31 | 31.15 | 31.98 | +7.89% | 6 227 200 | ||
24.11.2017 | 29.40 | 29.95 | 29.28 | 29.64 | +0.81% | 2 326 400 | ||
17.11.2017 | 29.34 | 30.14 | 28.85 | 29.40 | +7.96% | 18 235 600 | ||
10.11.2017 | 26.35 | 27.44 | 26.35 | 27.23 | +3.22% | 6 373 100 | ||
3.11.2017 | 26.28 | 26.64 | 26.08 | 26.38 | -1.13% | 3 322 200 | ||
27.10.2017 | 26.75 | 26.83 | 26.25 | 26.68 | -1.04% | 5 716 500 | ||
20.10.2017 | 26.88 | 27.06 | 26.62 | 26.96 | -1.07% | 5 891 700 | ||
13.10.2017 | 27.45 | 27.93 | 27.17 | 27.25 | -7.29% | 7 549 500 | ||
6.10.2017 | 29.26 | 29.64 | 29.17 | 29.39 | -0.48% | 4 273 600 | ||
29.9.2017 | 29.61 | 29.68 | 29.29 | 29.53 | +4.12% | 3 433 300 | ||
22.9.2017 | 27.84 | 28.49 | 27.78 | 28.36 | +1.32% | 5 120 500 | ||
15.9.2017 | 27.71 | 28.17 | 27.62 | 27.99 | +8.91% | 5 071 100 | ||
8.9.2017 | 25.86 | 25.93 | 25.28 | 25.70 | +5.97% | 5 564 600 | ||
1.9.2017 | 23.91 | 24.34 | 23.85 | 24.25 | +2.01% | 3 852 900 | ||
25.8.2017 | 23.39 | 23.91 | 23.39 | 23.77 | +4.94% | 4 467 100 | ||
18.8.2017 | 23.00 | 23.90 | 22.04 | 22.65 | -2.16% | 18 942 300 | ||
11.8.2017 | 23.00 | 23.51 | 22.96 | 23.15 | -3.02% | 3 689 400 | ||
4.8.2017 | 23.63 | 23.93 | 23.57 | 23.87 | +5.10% | 2 833 200 | ||
6.7.2017 | 22.54 | 22.86 | 22.45 | 22.71 | +1.02% | 9 808 300 | ||
28.6.2017 | 22.60 | 22.78 | 22.38 | 22.48 | +2.64% | 5 240 700 | ||
|
Graf GAP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB