GOODYEAR TIRE RUBBER (GT) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.5.2023 | 14.48 | 14.48 | 13.84 | 14.02 | -4.44% | 6 825 400 | ||
12.5.2023 | 14.15 | 14.85 | 14.15 | 14.67 | +28.34% | 12 132 800 | ||
5.5.2023 | 10.53 | 11.52 | 10.12 | 11.43 | +7.12% | 8 229 500 | ||
28.4.2023 | 10.71 | 10.85 | 10.65 | 10.67 | +1.13% | 4 023 500 | ||
21.4.2023 | 10.47 | 10.57 | 10.37 | 10.55 | -2.14% | 2 528 700 | ||
14.4.2023 | 10.90 | 11.00 | 10.72 | 10.78 | +4.35% | 3 061 500 | ||
6.4.2023 | 10.34 | 10.38 | 10.24 | 10.33 | -6.27% | 2 318 200 | ||
31.3.2023 | 10.79 | 11.03 | 10.78 | 11.02 | +9.10% | 3 114 000 | ||
24.3.2023 | 9.93 | 10.14 | 9.86 | 10.10 | +0.29% | 6 573 400 | ||
17.3.2023 | 10.32 | 10.45 | 10.05 | 10.07 | -7.45% | 6 684 500 | ||
10.3.2023 | 11.21 | 11.31 | 10.81 | 10.88 | -7.88% | 7 703 400 | ||
3.3.2023 | 11.80 | 11.85 | 11.62 | 11.81 | +4.51% | 2 765 800 | ||
24.2.2023 | 11.05 | 11.35 | 11.00 | 11.30 | -4.24% | 3 377 800 | ||
17.2.2023 | 11.64 | 11.90 | 11.54 | 11.80 | +8.65% | 4 355 700 | ||
10.2.2023 | 10.68 | 10.90 | 10.37 | 10.86 | -5.24% | 5 798 600 | ||
3.2.2023 | 11.40 | 11.80 | 11.34 | 11.46 | +3.24% | 3 706 500 | ||
27.1.2023 | 10.99 | 11.18 | 10.66 | 11.10 | -3.15% | 6 910 700 | ||
20.1.2023 | 11.16 | 11.50 | 10.97 | 11.46 | -0.53% | 3 023 200 | ||
13.1.2023 | 11.44 | 11.59 | 11.36 | 11.52 | +5.01% | 3 583 500 | ||
6.1.2023 | 10.76 | 11.07 | 10.68 | 10.97 | +8.07% | 3 453 600 | ||
30.12.2022 | 10.05 | 10.18 | 9.96 | 10.15 | -0.69% | 3 572 600 | ||
23.12.2022 | 10.09 | 10.26 | 9.98 | 10.22 | -2.76% | 2 630 900 | ||
16.12.2022 | 10.38 | 10.55 | 10.32 | 10.51 | -0.10% | 6 063 200 | ||
9.12.2022 | 10.53 | 10.73 | 10.52 | 10.52 | -6.49% | 2 244 100 | ||
2.12.2022 | 11.08 | 11.29 | 11.02 | 11.25 | -1.67% | 1 683 000 | ||
25.11.2022 | 11.30 | 11.55 | 11.29 | 11.44 | +3.81% | 1 675 700 | ||
18.11.2022 | 10.97 | 11.05 | 10.80 | 11.02 | -4.84% | 3 301 000 | ||
11.11.2022 | 10.80 | 11.74 | 10.80 | 11.58 | +13.30% | 7 240 200 | ||
4.11.2022 | 10.10 | 10.42 | 10.04 | 10.22 | -18.38% | 5 473 500 | ||
28.10.2022 | 12.20 | 12.63 | 12.07 | 12.52 | +8.77% | 4 604 100 | ||
21.10.2022 | 11.12 | 11.53 | 11.06 | 11.51 | +4.73% | 2 818 700 | ||
14.10.2022 | 11.42 | 11.47 | 10.96 | 10.99 | -0.91% | 2 113 900 | ||
7.10.2022 | 11.08 | 11.19 | 10.90 | 11.09 | +9.91% | 3 079 300 | ||
30.9.2022 | 10.39 | 10.51 | 10.07 | 10.09 | -10.32% | 5 196 700 | ||
23.9.2022 | 11.44 | 11.48 | 10.95 | 11.25 | -12.52% | 6 319 200 | ||
16.9.2022 | 12.88 | 13.13 | 12.72 | 12.86 | -8.28% | 7 032 500 | ||
9.9.2022 | 13.83 | 14.02 | 13.61 | 14.02 | +3.31% | 3 013 700 | ||
2.9.2022 | 14.03 | 14.13 | 13.47 | 13.57 | -7.19% | 3 639 600 | ||
26.8.2022 | 15.21 | 15.34 | 14.57 | 14.62 | -1.42% | 3 613 300 | ||
19.8.2022 | 14.83 | 14.91 | 14.60 | 14.83 | -2.37% | 2 469 900 | ||
12.8.2022 | 14.66 | 15.20 | 14.46 | 15.19 | +14.81% | 6 520 700 | ||
5.8.2022 | 12.96 | 13.42 | 12.72 | 13.23 | +7.73% | 5 899 700 | ||
29.7.2022 | 12.12 | 12.32 | 11.76 | 12.28 | +4.77% | 4 654 400 | ||
22.7.2022 | 11.88 | 11.93 | 11.53 | 11.72 | +6.15% | 3 318 300 | ||
15.7.2022 | 11.11 | 11.11 | 10.71 | 11.04 | -0.90% | 3 740 100 | ||
8.7.2022 | 11.01 | 11.30 | 10.88 | 11.14 | +3.05% | 4 036 000 | ||
1.7.2022 | 10.67 | 11.03 | 10.53 | 10.81 | -7.45% | 3 398 800 | ||
24.6.2022 | 11.27 | 11.81 | 11.22 | 11.68 | +5.60% | 3 960 100 | ||
17.6.2022 | 10.92 | 11.18 | 10.64 | 11.06 | -9.50% | 7 175 900 | ||
10.6.2022 | 12.64 | 12.91 | 12.03 | 12.22 | -7.57% | 5 689 100 | ||
3.6.2022 | 13.34 | 13.35 | 13.01 | 13.22 | +4.25% | 3 205 500 | ||
27.5.2022 | 12.42 | 12.71 | 12.38 | 12.68 | +12.51% | 3 642 300 | ||
20.5.2022 | 11.93 | 12.00 | 10.91 | 11.27 | -7.17% | 6 251 700 | ||
13.5.2022 | 11.45 | 12.29 | 11.44 | 12.14 | -1.39% | 6 475 300 | ||
6.5.2022 | 13.57 | 13.60 | 12.21 | 12.31 | -7.59% | 10 766 700 | ||
29.4.2022 | 13.35 | 13.74 | 13.17 | 13.32 | +0.83% | 5 042 800 | ||
22.4.2022 | 13.26 | 13.53 | 13.05 | 13.21 | -0.38% | 3 728 000 | ||
14.4.2022 | 13.31 | 13.48 | 13.08 | 13.26 | +3.35% | 2 695 900 | ||
8.4.2022 | 12.73 | 13.16 | 12.61 | 12.83 | -9.65% | 10 408 300 | ||
1.4.2022 | 14.40 | 14.55 | 13.98 | 14.20 | +0.99% | 4 420 400 | ||
|
Graf GOODYEAR TIRE RUBBER
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB