UNITED PARCEL SVC (UPS) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.1.2021 | 157.02 | 157.70 | 154.76 | 155.00 | -2.51% | 5 007 900 | ||
22.1.2021 | 158.40 | 160.45 | 157.40 | 158.99 | +0.05% | 3 131 600 | ||
15.1.2021 | 162.73 | 162.97 | 158.21 | 158.90 | -0.07% | 4 816 300 | ||
7.1.2021 | 161.62 | 161.87 | 158.14 | 159.00 | -5.59% | 6 024 300 | ||
31.12.2020 | 166.79 | 168.48 | 165.44 | 168.40 | -2.21% | 2 349 400 | ||
24.12.2020 | 173.01 | 173.35 | 171.47 | 172.19 | -1.71% | 1 006 100 | ||
18.12.2020 | 173.05 | 175.49 | 171.14 | 175.18 | +4.02% | 8 581 300 | ||
11.12.2020 | 165.50 | 169.02 | 165.35 | 168.40 | +0.68% | 4 777 500 | ||
4.12.2020 | 168.07 | 168.60 | 166.34 | 167.25 | -0.98% | 2 766 200 | ||
27.11.2020 | 170.96 | 171.43 | 167.89 | 168.89 | +3.13% | 2 216 600 | ||
20.11.2020 | 166.33 | 166.80 | 163.71 | 163.76 | +0.05% | 3 988 100 | ||
13.11.2020 | 164.20 | 165.10 | 163.16 | 163.67 | -2.40% | 2 628 500 | ||
6.11.2020 | 164.08 | 168.30 | 163.07 | 167.68 | +6.72% | 2 960 000 | ||
30.10.2020 | 160.01 | 160.46 | 155.25 | 157.11 | -8.61% | 5 240 500 | ||
23.10.2020 | 172.42 | 173.75 | 171.31 | 171.90 | -1.46% | 2 763 100 | ||
16.10.2020 | 175.07 | 176.19 | 174.26 | 174.44 | -0.15% | 3 446 000 | ||
9.10.2020 | 174.51 | 175.38 | 172.86 | 174.69 | +4.62% | 2 861 100 | ||
2.10.2020 | 166.66 | 168.50 | 165.75 | 166.96 | +0.50% | 4 482 700 | ||
25.9.2020 | 159.27 | 167.00 | 159.27 | 166.12 | +4.04% | 4 399 300 | ||
18.9.2020 | 160.14 | 163.75 | 159.42 | 159.66 | +0.49% | 7 274 000 | ||
11.9.2020 | 158.49 | 160.61 | 157.43 | 158.87 | +1.54% | 2 466 800 | ||
8.9.2020 | 160.03 | 160.06 | 155.96 | 156.45 | -2.70% | 3 176 400 | ||
4.9.2020 | 160.24 | 161.85 | 154.63 | 160.78 | -0.98% | 3 601 300 | ||
28.8.2020 | 160.52 | 162.61 | 159.34 | 162.36 | +2.09% | 2 979 800 | ||
21.8.2020 | 158.76 | 160.24 | 157.52 | 159.03 | -1.07% | 4 420 700 | ||
14.8.2020 | 158.73 | 162.43 | 158.38 | 160.74 | +2.44% | 3 479 000 | ||
7.8.2020 | 145.68 | 156.90 | 145.59 | 156.90 | +9.90% | 10 074 200 | ||
31.7.2020 | 141.82 | 144.13 | 139.70 | 142.76 | +20.62% | 7 429 900 | ||
24.7.2020 | 118.16 | 119.48 | 117.56 | 118.35 | -0.17% | 2 539 000 | ||
17.7.2020 | 120.00 | 120.68 | 118.46 | 118.55 | +3.02% | 2 782 400 | ||
10.7.2020 | 114.70 | 115.66 | 113.99 | 115.07 | +0.62% | 2 281 800 | ||
2.7.2020 | 115.61 | 115.88 | 114.25 | 114.36 | +6.55% | 3 442 900 | ||
26.6.2020 | 110.64 | 110.90 | 107.16 | 107.32 | -0.42% | 5 489 000 | ||
19.6.2020 | 108.31 | 109.04 | 106.37 | 107.77 | +6.19% | 9 027 100 | ||
12.6.2020 | 102.91 | 102.97 | 99.96 | 101.48 | -4.85% | 3 334 400 | ||
5.6.2020 | 104.98 | 107.17 | 104.67 | 106.65 | +6.96% | 5 026 800 | ||
29.5.2020 | 99.33 | 100.41 | 98.35 | 99.71 | +3.09% | 5 962 400 | ||
22.5.2020 | 96.79 | 97.57 | 95.70 | 96.72 | +6.25% | 2 406 600 | ||
15.5.2020 | 90.84 | 91.89 | 90.64 | 91.03 | -4.01% | 3 990 600 | ||
8.5.2020 | 93.54 | 94.98 | 93.31 | 94.83 | +3.18% | 3 418 000 | ||
1.5.2020 | 93.23 | 93.71 | 91.25 | 91.90 | -8.27% | 5 415 600 | ||
24.4.2020 | 100.19 | 100.45 | 98.59 | 100.18 | -2.51% | 2 792 400 | ||
17.4.2020 | 102.16 | 103.75 | 99.83 | 102.75 | +4.11% | 5 850 100 | ||
9.4.2020 | 98.58 | 100.03 | 96.12 | 98.69 | +9.65% | 5 588 500 | ||
3.4.2020 | 92.17 | 93.40 | 88.82 | 90.00 | -7.72% | 4 471 900 | ||
27.3.2020 | 95.60 | 99.55 | 95.00 | 97.52 | +4.34% | 4 671 100 | ||
20.3.2020 | 96.15 | 97.73 | 90.91 | 93.46 | -0.82% | 7 355 300 | ||
13.3.2020 | 91.00 | 94.60 | 87.51 | 94.23 | +0.24% | 10 918 900 | ||
6.3.2020 | 90.27 | 94.48 | 90.14 | 94.00 | +3.87% | 5 598 400 | ||
28.2.2020 | 88.63 | 91.35 | 87.67 | 90.49 | -12.10% | 11 498 000 | ||
21.2.2020 | 105.62 | 105.73 | 102.75 | 102.94 | -2.85% | 6 034 600 | ||
14.2.2020 | 104.99 | 106.19 | 104.68 | 105.95 | +2.74% | 2 694 600 | ||
7.2.2020 | 106.05 | 106.37 | 103.00 | 103.12 | -0.39% | 5 754 400 | ||
31.1.2020 | 107.84 | 107.90 | 103.09 | 103.52 | -11.27% | 7 234 300 | ||
24.1.2020 | 117.04 | 117.11 | 115.93 | 116.66 | -1.64% | 2 015 400 | ||
17.1.2020 | 118.74 | 119.24 | 118.17 | 118.60 | +2.35% | 3 403 400 | ||
10.1.2020 | 117.07 | 117.07 | 115.60 | 115.87 | -0.73% | 2 545 000 | ||
3.1.2020 | 114.97 | 116.86 | 114.84 | 116.72 | -1.87% | 2 477 800 | ||
27.12.2019 | 119.45 | 119.49 | 118.57 | 118.94 | +1.31% | 1 419 500 | ||
20.12.2019 | 119.89 | 119.89 | 117.33 | 117.40 | -1.03% | 6 945 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf UNITED PARCEL SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB