COMCAST CORP A (CMCSA) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.5.2023 | 40.57 | 40.63 | 39.85 | 40.43 | -2.28% | 18 935 300 | ||
28.4.2023 | 40.04 | 41.42 | 39.99 | 41.37 | +9.61% | 24 805 400 | ||
21.4.2023 | 37.80 | 37.85 | 37.50 | 37.74 | -0.58% | 13 679 400 | ||
14.4.2023 | 37.99 | 38.21 | 37.43 | 37.96 | +0.71% | 19 679 100 | ||
6.4.2023 | 38.04 | 38.08 | 37.55 | 37.69 | -0.59% | 20 359 100 | ||
31.3.2023 | 37.28 | 37.95 | 37.21 | 37.91 | +5.54% | 15 858 200 | ||
24.3.2023 | 35.70 | 36.13 | 35.28 | 35.92 | -0.31% | 20 371 000 | ||
17.3.2023 | 35.87 | 36.21 | 35.63 | 36.03 | +2.03% | 51 723 700 | ||
10.3.2023 | 35.24 | 35.58 | 34.99 | 35.31 | -5.16% | 20 414 500 | ||
3.3.2023 | 37.24 | 37.39 | 37.00 | 37.23 | +0.62% | 16 776 900 | ||
24.2.2023 | 37.01 | 37.30 | 36.89 | 37.00 | -5.42% | 18 159 200 | ||
17.2.2023 | 39.71 | 39.80 | 38.97 | 39.12 | +1.98% | 13 992 800 | ||
10.2.2023 | 37.90 | 38.38 | 37.88 | 38.36 | -4.03% | 16 100 100 | ||
3.2.2023 | 40.81 | 40.86 | 39.80 | 39.97 | +0.93% | 20 404 400 | ||
27.1.2023 | 40.18 | 40.39 | 39.53 | 39.60 | +0.58% | 20 776 700 | ||
20.1.2023 | 38.24 | 39.45 | 37.97 | 39.37 | +1.13% | 22 598 100 | ||
13.1.2023 | 38.70 | 39.06 | 38.47 | 38.93 | +2.74% | 14 155 700 | ||
6.1.2023 | 37.56 | 38.00 | 37.17 | 37.89 | +8.35% | 18 780 000 | ||
30.12.2022 | 34.81 | 34.98 | 34.53 | 34.97 | -0.49% | 15 386 100 | ||
23.12.2022 | 34.78 | 35.20 | 34.74 | 35.14 | +1.88% | 12 383 700 | ||
16.12.2022 | 34.33 | 34.77 | 34.06 | 34.49 | -2.35% | 68 862 200 | ||
9.12.2022 | 34.98 | 35.77 | 34.80 | 35.32 | -1.51% | 18 016 900 | ||
2.12.2022 | 35.61 | 36.09 | 35.47 | 35.86 | +0.58% | 25 809 000 | ||
25.11.2022 | 35.63 | 35.98 | 35.49 | 35.65 | +3.33% | 10 810 900 | ||
18.11.2022 | 34.42 | 34.91 | 34.28 | 34.50 | +1.41% | 21 407 300 | ||
11.11.2022 | 33.13 | 34.06 | 32.83 | 34.02 | +9.74% | 24 484 900 | ||
4.11.2022 | 30.68 | 31.44 | 30.38 | 31.00 | -2.98% | 28 961 900 | ||
28.10.2022 | 31.45 | 32.03 | 30.63 | 31.95 | +4.82% | 34 414 000 | ||
21.10.2022 | 30.31 | 30.75 | 30.05 | 30.48 | +1.43% | 30 818 000 | ||
14.10.2022 | 30.52 | 30.84 | 30.01 | 30.05 | +2.66% | 27 582 500 | ||
7.10.2022 | 29.88 | 29.98 | 29.20 | 29.27 | -0.21% | 28 850 600 | ||
30.9.2022 | 30.65 | 30.65 | 29.28 | 29.33 | -7.89% | 31 419 600 | ||
23.9.2022 | 32.37 | 32.41 | 31.45 | 31.84 | -7.77% | 27 448 500 | ||
16.9.2022 | 34.09 | 34.71 | 33.93 | 34.52 | -2.57% | 52 294 500 | ||
9.9.2022 | 34.44 | 35.50 | 34.34 | 35.43 | -0.93% | 28 295 000 | ||
2.9.2022 | 36.94 | 37.03 | 35.65 | 35.76 | -2.83% | 20 091 300 | ||
26.8.2022 | 37.75 | 38.08 | 36.78 | 36.80 | -4.87% | 21 742 300 | ||
19.8.2022 | 38.39 | 38.79 | 38.14 | 38.68 | -3.30% | 19 692 200 | ||
12.8.2022 | 39.78 | 40.07 | 39.44 | 40.00 | +4.52% | 16 930 400 | ||
5.8.2022 | 37.77 | 38.42 | 37.77 | 38.27 | +1.99% | 20 752 200 | ||
29.7.2022 | 39.09 | 39.11 | 36.57 | 37.52 | -11.93% | 54 134 700 | ||
22.7.2022 | 42.41 | 42.91 | 42.22 | 42.60 | +4.15% | 24 098 600 | ||
15.7.2022 | 39.94 | 40.93 | 39.89 | 40.90 | +2.35% | 22 142 700 | ||
8.7.2022 | 39.91 | 40.21 | 39.50 | 39.96 | -0.82% | 13 100 400 | ||
1.7.2022 | 39.37 | 40.39 | 39.28 | 40.29 | +1.81% | 16 175 900 | ||
24.6.2022 | 38.92 | 39.63 | 38.91 | 39.57 | +2.22% | 26 686 900 | ||
17.6.2022 | 37.91 | 38.81 | 37.91 | 38.71 | -7.02% | 52 141 600 | ||
10.6.2022 | 41.82 | 42.02 | 41.52 | 41.63 | -3.03% | 21 302 200 | ||
3.6.2022 | 43.67 | 43.78 | 42.81 | 42.93 | -2.79% | 19 670 700 | ||
27.5.2022 | 44.13 | 44.64 | 43.98 | 44.16 | +5.11% | 18 073 500 | ||
20.5.2022 | 42.38 | 42.68 | 41.18 | 42.01 | +1.27% | 24 325 700 | ||
13.5.2022 | 41.06 | 41.90 | 41.05 | 41.48 | +3.70% | 29 684 100 | ||
6.5.2022 | 40.25 | 40.42 | 39.47 | 40.00 | +0.60% | 36 595 600 | ||
29.4.2022 | 41.21 | 41.82 | 39.61 | 39.76 | -12.39% | 44 133 800 | ||
22.4.2022 | 46.87 | 47.00 | 45.33 | 45.38 | -4.63% | 29 978 900 | ||
14.4.2022 | 47.99 | 48.24 | 47.49 | 47.58 | +0.33% | 16 540 100 | ||
8.4.2022 | 47.12 | 47.58 | 46.54 | 47.42 | -0.59% | 18 218 900 | ||
1.4.2022 | 47.16 | 47.80 | 46.85 | 47.70 | +1.20% | 15 070 200 | ||
25.3.2022 | 47.05 | 47.37 | 46.85 | 47.13 | +1.39% | 15 011 500 | ||
17.3.2022 | 46.23 | 46.50 | 45.45 | 46.48 | +3.24% | 16 955 600 | ||
|
Graf COMCAST CORP A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB