PARKER-HANNIFIN (PH) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 534.50 | 545.73 | 532.00 | 537.90 | +6.40% | 800 900 | ||
5.7.2024 | 511.49 | 512.12 | 500.71 | 505.50 | -0.07% | 548 800 | ||
28.6.2024 | 505.86 | 513.54 | 503.03 | 505.81 | +0.32% | 2 809 400 | ||
21.6.2024 | 508.90 | 508.92 | 499.00 | 504.16 | +0.17% | 886 900 | ||
14.6.2024 | 513.25 | 517.34 | 493.23 | 503.30 | -5.31% | 1 363 800 | ||
31.5.2024 | 530.39 | 532.50 | 522.00 | 531.52 | +0.31% | 1 250 600 | ||
24.5.2024 | 527.88 | 530.84 | 522.73 | 529.83 | -2.81% | 644 000 | ||
17.5.2024 | 545.99 | 547.21 | 541.49 | 545.11 | -2.86% | 823 300 | ||
10.5.2024 | 565.00 | 568.81 | 559.81 | 561.13 | +4.65% | 489 100 | ||
3.5.2024 | 536.49 | 547.35 | 532.54 | 536.18 | +0.28% | 970 100 | ||
19.4.2024 | 540.77 | 543.29 | 531.78 | 534.65 | -2.85% | 558 000 | ||
12.4.2024 | 550.08 | 554.32 | 546.37 | 550.32 | -2.89% | 462 900 | ||
5.4.2024 | 554.23 | 566.98 | 553.48 | 566.67 | +1.95% | 484 500 | ||
28.3.2024 | 556.34 | 557.31 | 553.14 | 555.79 | +0.16% | 608 000 | ||
22.3.2024 | 558.37 | 561.00 | 553.44 | 554.89 | +3.63% | 394 300 | ||
15.3.2024 | 532.14 | 538.51 | 531.32 | 535.42 | -0.36% | 669 900 | ||
8.3.2024 | 539.88 | 543.00 | 532.67 | 537.35 | -0.09% | 522 500 | ||
1.3.2024 | 535.46 | 539.06 | 534.47 | 537.80 | +1.26% | 513 600 | ||
23.2.2024 | 532.90 | 534.10 | 526.64 | 531.07 | +2.11% | 547 900 | ||
16.2.2024 | 524.03 | 527.43 | 520.00 | 520.06 | -0.26% | 703 100 | ||
9.2.2024 | 516.24 | 521.50 | 513.99 | 521.38 | +2.15% | 565 300 | ||
2.2.2024 | 499.59 | 514.85 | 488.45 | 510.36 | +8.22% | 1 165 200 | ||
26.1.2024 | 473.16 | 474.09 | 469.89 | 471.59 | +0.25% | 444 800 | ||
19.1.2024 | 467.40 | 471.56 | 464.79 | 470.37 | +2.18% | 650 200 | ||
12.1.2024 | 465.00 | 465.83 | 458.39 | 460.32 | +1.49% | 327 400 | ||
5.1.2024 | 451.58 | 456.06 | 451.50 | 453.55 | -1.56% | 423 900 | ||
29.12.2023 | 462.64 | 464.00 | 459.95 | 460.70 | +0.54% | 401 600 | ||
22.12.2023 | 456.35 | 460.22 | 455.23 | 458.19 | +1.01% | 376 400 | ||
15.12.2023 | 453.09 | 458.37 | 451.84 | 453.60 | +3.41% | 1 331 500 | ||
8.12.2023 | 432.91 | 440.03 | 432.91 | 438.63 | -0.35% | 858 400 | ||
1.12.2023 | 433.11 | 441.09 | 433.11 | 440.16 | +1.49% | 578 700 | ||
24.11.2023 | 432.26 | 435.17 | 430.05 | 433.67 | +0.23% | 221 700 | ||
17.11.2023 | 428.00 | 433.20 | 426.39 | 432.64 | +3.14% | 538 600 | ||
10.11.2023 | 413.78 | 420.31 | 412.95 | 419.45 | +4.55% | 505 500 | ||
3.11.2023 | 411.40 | 413.00 | 400.35 | 401.19 | +9.54% | 1 127 000 | ||
27.10.2023 | 369.28 | 372.70 | 364.61 | 366.24 | -1.80% | 476 300 | ||
20.10.2023 | 375.31 | 376.19 | 369.38 | 372.92 | -5.10% | 653 200 | ||
13.10.2023 | 408.23 | 409.17 | 389.17 | 392.93 | +0.30% | 788 200 | ||
6.10.2023 | 382.90 | 396.99 | 380.31 | 391.72 | +0.56% | 855 300 | ||
29.9.2023 | 395.85 | 395.96 | 388.05 | 389.52 | +0.57% | 535 100 | ||
22.9.2023 | 381.42 | 388.58 | 380.74 | 387.30 | -1.23% | 799 200 | ||
15.9.2023 | 394.09 | 394.64 | 388.69 | 392.12 | -4.18% | 825 100 | ||
8.9.2023 | 408.74 | 410.43 | 406.06 | 409.20 | -3.14% | 527 200 | ||
1.9.2023 | 418.94 | 423.10 | 417.03 | 422.46 | +4.77% | 501 400 | ||
25.8.2023 | 402.22 | 405.90 | 397.05 | 403.21 | +1.37% | 596 100 | ||
18.8.2023 | 394.44 | 400.89 | 392.18 | 397.76 | -4.51% | 809 900 | ||
11.8.2023 | 412.35 | 420.25 | 412.21 | 416.51 | +0.56% | 564 500 | ||
4.8.2023 | 419.47 | 421.90 | 413.35 | 414.15 | +3.64% | 963 300 | ||
28.7.2023 | 400.57 | 400.57 | 396.04 | 399.57 | +0.48% | 465 600 | ||
21.7.2023 | 403.08 | 403.08 | 397.58 | 397.65 | +0.36% | 731 000 | ||
14.7.2023 | 397.37 | 397.90 | 393.23 | 396.20 | +3.13% | 522 100 | ||
7.7.2023 | 378.38 | 388.59 | 378.18 | 384.17 | -1.51% | 546 000 | ||
30.6.2023 | 389.77 | 392.81 | 387.44 | 390.04 | +5.38% | 607 900 | ||
23.6.2023 | 366.80 | 370.67 | 364.70 | 370.12 | +0.27% | 1 183 800 | ||
16.6.2023 | 375.72 | 377.48 | 368.75 | 369.10 | +3.64% | 1 037 800 | ||
9.6.2023 | 357.14 | 357.40 | 350.01 | 356.13 | +4.51% | 590 400 | ||
2.6.2023 | 330.74 | 341.73 | 329.42 | 340.73 | +2.35% | 847 900 | ||
26.5.2023 | 328.58 | 333.80 | 328.40 | 332.88 | +0.01% | 558 200 | ||
19.5.2023 | 339.57 | 341.27 | 330.94 | 332.84 | +2.73% | 629 100 | ||
12.5.2023 | 327.65 | 327.65 | 320.64 | 323.99 | -2.80% | 753 100 | ||
|
Graf PARKER-HANNIFIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB