XCEL ENERGY INC (XEL) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.4.2023 | 70.42 | 70.72 | 69.35 | 69.91 | -0.76% | 2 281 200 | ||
21.4.2023 | 70.82 | 71.26 | 70.20 | 70.44 | +0.42% | 1 909 400 | ||
14.4.2023 | 70.08 | 70.37 | 69.65 | 70.14 | -1.59% | 2 314 600 | ||
6.4.2023 | 71.63 | 71.96 | 70.71 | 71.27 | +5.67% | 2 476 200 | ||
31.3.2023 | 67.17 | 67.98 | 66.78 | 67.44 | +2.88% | 5 987 700 | ||
24.3.2023 | 63.45 | 65.57 | 63.36 | 65.55 | -1.99% | 2 713 100 | ||
17.3.2023 | 66.07 | 67.37 | 65.75 | 66.88 | +5.78% | 7 941 100 | ||
10.3.2023 | 64.42 | 64.55 | 62.85 | 63.22 | -2.89% | 3 111 700 | ||
3.3.2023 | 64.64 | 65.13 | 63.78 | 65.10 | -1.08% | 2 790 100 | ||
24.2.2023 | 65.81 | 66.13 | 65.32 | 65.81 | -3.24% | 2 293 000 | ||
17.2.2023 | 67.46 | 68.31 | 66.87 | 68.01 | -0.69% | 2 308 000 | ||
10.2.2023 | 67.61 | 68.58 | 67.27 | 68.48 | +0.73% | 2 015 200 | ||
3.2.2023 | 69.04 | 69.30 | 67.01 | 67.98 | -0.66% | 2 938 300 | ||
27.1.2023 | 68.48 | 69.02 | 67.81 | 68.43 | -0.18% | 3 497 200 | ||
20.1.2023 | 67.67 | 68.61 | 66.95 | 68.55 | -3.69% | 2 821 100 | ||
13.1.2023 | 71.61 | 71.79 | 70.73 | 71.17 | -0.17% | 2 624 200 | ||
6.1.2023 | 70.15 | 71.58 | 70.07 | 71.29 | +1.68% | 2 976 200 | ||
30.12.2022 | 70.90 | 71.07 | 69.51 | 70.11 | -1.16% | 1 597 000 | ||
23.12.2022 | 69.94 | 70.95 | 69.83 | 70.93 | +1.44% | 1 201 300 | ||
16.12.2022 | 70.26 | 70.31 | 68.76 | 69.92 | +0.11% | 6 745 300 | ||
9.12.2022 | 69.67 | 70.41 | 69.47 | 69.84 | +1.01% | 3 793 100 | ||
2.12.2022 | 69.25 | 69.78 | 68.47 | 69.14 | -0.71% | 2 811 700 | ||
25.11.2022 | 69.47 | 69.90 | 69.27 | 69.63 | +1.82% | 1 193 300 | ||
18.11.2022 | 67.43 | 68.49 | 67.43 | 68.38 | +1.31% | 2 922 000 | ||
11.11.2022 | 68.61 | 68.94 | 66.84 | 67.49 | +2.95% | 5 005 300 | ||
4.11.2022 | 65.26 | 66.01 | 64.40 | 65.55 | +0.27% | 3 470 700 | ||
28.10.2022 | 63.71 | 65.49 | 63.63 | 65.37 | +7.33% | 3 874 800 | ||
21.10.2022 | 59.84 | 61.24 | 59.43 | 60.90 | +3.46% | 3 776 000 | ||
14.10.2022 | 60.21 | 60.45 | 58.53 | 58.86 | -1.68% | 3 595 100 | ||
7.10.2022 | 61.75 | 62.04 | 59.68 | 59.86 | -6.47% | 6 476 400 | ||
30.9.2022 | 65.59 | 66.16 | 63.84 | 64.00 | -10.57% | 6 182 200 | ||
23.9.2022 | 72.13 | 72.20 | 70.92 | 71.56 | -3.17% | 2 695 200 | ||
16.9.2022 | 73.57 | 74.16 | 73.34 | 73.90 | -4.01% | 7 082 900 | ||
9.9.2022 | 76.94 | 77.29 | 76.23 | 76.98 | +3.45% | 2 572 400 | ||
2.9.2022 | 75.63 | 76.46 | 74.22 | 74.41 | -0.70% | 2 148 600 | ||
26.8.2022 | 76.25 | 76.35 | 74.91 | 74.93 | -2.62% | 2 413 300 | ||
19.8.2022 | 76.89 | 77.42 | 76.75 | 76.94 | +1.29% | 2 406 400 | ||
12.8.2022 | 75.21 | 75.99 | 75.06 | 75.96 | +2.92% | 1 675 100 | ||
5.8.2022 | 74.54 | 74.66 | 73.14 | 73.80 | +0.84% | 3 057 200 | ||
29.7.2022 | 72.06 | 73.58 | 72.01 | 73.18 | +6.56% | 2 647 400 | ||
22.7.2022 | 68.00 | 68.72 | 67.78 | 68.67 | -1.85% | 2 200 700 | ||
15.7.2022 | 69.55 | 70.04 | 68.76 | 69.96 | +0.51% | 2 511 300 | ||
8.7.2022 | 69.59 | 69.89 | 69.06 | 69.60 | -4.18% | 2 231 900 | ||
1.7.2022 | 70.79 | 72.67 | 70.45 | 72.63 | +5.93% | 3 636 600 | ||
24.6.2022 | 67.47 | 68.71 | 67.32 | 68.56 | +7.27% | 3 928 000 | ||
17.6.2022 | 65.20 | 65.53 | 63.57 | 63.91 | -10.00% | 6 773 700 | ||
10.6.2022 | 70.62 | 71.58 | 70.27 | 71.01 | -5.17% | 3 562 300 | ||
3.6.2022 | 75.38 | 75.64 | 74.72 | 74.88 | -1.92% | 2 255 100 | ||
27.5.2022 | 74.78 | 76.36 | 74.31 | 76.34 | +2.85% | 2 981 700 | ||
20.5.2022 | 75.04 | 75.15 | 73.62 | 74.22 | -0.37% | 4 574 000 | ||
13.5.2022 | 73.55 | 74.70 | 73.08 | 74.49 | +1.92% | 2 688 300 | ||
6.5.2022 | 72.72 | 73.29 | 72.27 | 73.08 | -0.25% | 2 593 900 | ||
29.4.2022 | 74.85 | 74.87 | 73.03 | 73.26 | -1.40% | 5 614 300 | ||
22.4.2022 | 75.23 | 75.38 | 74.22 | 74.30 | -0.06% | 2 371 600 | ||
14.4.2022 | 74.41 | 74.83 | 74.18 | 74.34 | -0.65% | 2 007 100 | ||
8.4.2022 | 74.75 | 75.41 | 74.40 | 74.82 | +2.84% | 2 115 100 | ||
1.4.2022 | 72.22 | 72.82 | 71.44 | 72.75 | +2.89% | 2 598 700 | ||
25.3.2022 | 70.06 | 70.84 | 69.86 | 70.70 | +1.43% | 1 698 900 | ||
17.3.2022 | 69.16 | 70.14 | 68.98 | 69.70 | -0.96% | 3 974 500 | ||
11.3.2022 | 70.95 | 70.96 | 69.99 | 70.37 | -1.25% | 3 031 500 | ||
|
Graf XCEL ENERGY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB