CAMPBELL SOUP CO (CPB) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.3.2022 | 42.70 | 43.10 | 42.34 | 42.74 | +1.35% | 1 439 400 | ||
11.3.2022 | 41.99 | 42.50 | 41.85 | 42.17 | -7.43% | 2 412 600 | ||
4.3.2022 | 45.00 | 45.87 | 44.91 | 45.55 | +0.79% | 3 354 300 | ||
25.2.2022 | 43.73 | 45.23 | 43.59 | 45.19 | +0.53% | 1 959 100 | ||
18.2.2022 | 44.16 | 44.98 | 44.10 | 44.95 | +1.81% | 6 644 600 | ||
11.2.2022 | 43.32 | 44.26 | 43.22 | 44.15 | +2.45% | 2 167 400 | ||
4.2.2022 | 44.45 | 44.45 | 42.94 | 43.09 | -2.56% | 3 403 100 | ||
28.1.2022 | 44.03 | 44.31 | 43.69 | 44.22 | -2.39% | 2 465 400 | ||
21.1.2022 | 44.99 | 45.54 | 44.89 | 45.30 | -2.33% | 2 199 300 | ||
14.1.2022 | 45.85 | 46.43 | 45.53 | 46.38 | +1.15% | 1 814 700 | ||
7.1.2022 | 45.16 | 46.33 | 44.98 | 45.85 | +5.49% | 3 677 100 | ||
31.12.2021 | 43.26 | 43.55 | 43.12 | 43.46 | +3.57% | 1 083 900 | ||
23.12.2021 | 42.03 | 42.24 | 41.83 | 41.96 | -2.70% | 1 890 500 | ||
17.12.2021 | 44.13 | 44.54 | 42.90 | 43.12 | -0.07% | 6 867 000 | ||
10.12.2021 | 42.45 | 43.26 | 42.36 | 43.15 | +4.91% | 2 738 500 | ||
3.12.2021 | 40.68 | 41.52 | 40.60 | 41.13 | -0.94% | 2 222 600 | ||
26.11.2021 | 41.23 | 41.97 | 41.23 | 41.52 | +2.31% | 1 342 100 | ||
19.11.2021 | 41.16 | 41.38 | 40.50 | 40.58 | -2.34% | 1 911 200 | ||
12.11.2021 | 41.10 | 41.66 | 41.00 | 41.55 | +2.01% | 1 786 500 | ||
5.11.2021 | 41.08 | 41.27 | 40.66 | 40.73 | +1.95% | 1 854 500 | ||
29.10.2021 | 40.16 | 40.47 | 39.95 | 39.95 | -1.85% | 1 905 900 | ||
22.10.2021 | 40.63 | 40.90 | 40.51 | 40.70 | -1.12% | 2 424 900 | ||
15.10.2021 | 41.51 | 41.68 | 40.92 | 41.16 | -2.49% | 2 022 900 | ||
8.10.2021 | 42.17 | 42.57 | 42.09 | 42.21 | +1.63% | 1 578 200 | ||
1.10.2021 | 41.86 | 41.92 | 41.37 | 41.53 | -2.13% | 2 116 800 | ||
24.9.2021 | 42.36 | 42.73 | 42.27 | 42.43 | -1.76% | 1 229 800 | ||
17.9.2021 | 43.40 | 43.70 | 43.08 | 43.19 | +0.09% | 9 252 200 | ||
10.9.2021 | 42.97 | 43.26 | 42.45 | 43.15 | +0.23% | 2 283 700 | ||
3.9.2021 | 42.85 | 43.44 | 42.73 | 43.05 | +3.98% | 2 893 400 | ||
27.8.2021 | 40.25 | 41.52 | 40.05 | 41.40 | -4.35% | 3 940 200 | ||
20.8.2021 | 43.28 | 43.79 | 42.97 | 43.28 | +0.23% | 4 783 100 | ||
13.8.2021 | 42.78 | 43.24 | 42.72 | 43.18 | +2.08% | 1 417 900 | ||
6.8.2021 | 42.20 | 42.59 | 42.11 | 42.30 | -3.25% | 2 600 300 | ||
30.7.2021 | 43.99 | 44.31 | 43.71 | 43.72 | -1.91% | 3 388 000 | ||
23.7.2021 | 44.37 | 44.69 | 44.12 | 44.57 | -2.11% | 1 828 500 | ||
16.7.2021 | 45.18 | 45.59 | 45.13 | 45.53 | -0.25% | 2 197 100 | ||
9.7.2021 | 45.85 | 46.07 | 45.52 | 45.64 | -0.05% | 2 078 700 | ||
2.7.2021 | 45.86 | 45.97 | 45.55 | 45.66 | -0.22% | 1 832 400 | ||
25.6.2021 | 45.21 | 45.87 | 45.10 | 45.76 | +1.08% | 3 952 700 | ||
18.6.2021 | 45.53 | 45.61 | 45.16 | 45.27 | -1.83% | 4 264 200 | ||
11.6.2021 | 45.80 | 46.15 | 45.67 | 46.11 | -7.19% | 3 357 100 | ||
4.6.2021 | 49.38 | 49.76 | 49.10 | 49.68 | +2.07% | 1 315 600 | ||
28.5.2021 | 47.93 | 48.79 | 47.89 | 48.67 | -0.41% | 2 086 600 | ||
21.5.2021 | 48.97 | 49.61 | 48.77 | 48.87 | -0.82% | 2 653 900 | ||
14.5.2021 | 49.66 | 50.08 | 49.26 | 49.27 | -0.57% | 1 160 900 | ||
7.5.2021 | 49.74 | 49.79 | 48.88 | 49.55 | +3.76% | 2 070 200 | ||
30.4.2021 | 48.15 | 48.15 | 47.62 | 47.75 | -2.10% | 1 893 600 | ||
23.4.2021 | 49.26 | 49.48 | 48.54 | 48.77 | -1.28% | 1 938 500 | ||
16.4.2021 | 49.09 | 49.67 | 48.83 | 49.40 | +2.76% | 1 479 000 | ||
9.4.2021 | 48.65 | 48.91 | 47.61 | 48.07 | -3.81% | 1 661 600 | ||
1.4.2021 | 50.16 | 50.44 | 49.03 | 49.97 | -1.77% | 2 994 700 | ||
26.3.2021 | 49.49 | 50.94 | 49.09 | 50.87 | +2.16% | 3 137 600 | ||
19.3.2021 | 49.64 | 50.07 | 49.39 | 49.79 | +3.81% | 3 443 800 | ||
12.3.2021 | 47.74 | 47.99 | 47.49 | 47.96 | +2.94% | 2 259 600 | ||
5.3.2021 | 45.93 | 46.78 | 45.72 | 46.59 | +2.44% | 2 149 500 | ||
26.2.2021 | 45.74 | 46.14 | 45.33 | 45.48 | -1.82% | 2 432 800 | ||
19.2.2021 | 47.11 | 47.16 | 46.26 | 46.32 | -0.92% | 1 774 600 | ||
12.2.2021 | 46.97 | 47.00 | 46.34 | 46.75 | -1.58% | 1 694 900 | ||
5.2.2021 | 46.98 | 47.74 | 46.71 | 47.50 | -1.27% | 1 290 100 | ||
29.1.2021 | 48.84 | 50.10 | 47.69 | 48.11 | +3.28% | 4 264 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf CAMPBELL SOUP CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB