PPL CORP (PPL) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.5.2023 | 28.62 | 28.83 | 28.39 | 28.75 | +0.10% | 5 717 300 | ||
28.4.2023 | 28.73 | 28.88 | 28.58 | 28.72 | +0.10% | 3 968 800 | ||
21.4.2023 | 28.80 | 28.90 | 28.48 | 28.69 | +0.42% | 2 440 000 | ||
14.4.2023 | 28.58 | 28.71 | 28.36 | 28.57 | +0.07% | 3 860 000 | ||
6.4.2023 | 28.51 | 28.62 | 28.25 | 28.55 | +2.73% | 4 524 900 | ||
31.3.2023 | 27.60 | 27.80 | 27.47 | 27.79 | +3.77% | 4 419 700 | ||
24.3.2023 | 25.91 | 26.79 | 25.89 | 26.78 | -0.19% | 5 873 800 | ||
17.3.2023 | 27.02 | 27.19 | 26.65 | 26.83 | +2.20% | 10 608 400 | ||
10.3.2023 | 26.64 | 26.70 | 26.01 | 26.25 | -4.17% | 6 167 400 | ||
3.3.2023 | 27.34 | 27.42 | 26.94 | 27.39 | -1.09% | 4 726 100 | ||
24.2.2023 | 27.76 | 27.81 | 27.41 | 27.69 | -3.89% | 5 296 300 | ||
17.2.2023 | 28.43 | 29.14 | 28.32 | 28.81 | +0.52% | 7 645 300 | ||
10.2.2023 | 28.11 | 28.68 | 28.02 | 28.66 | 0.00% | 2 840 900 | ||
3.2.2023 | 29.16 | 29.18 | 28.37 | 28.66 | -3.28% | 4 688 500 | ||
27.1.2023 | 29.63 | 29.84 | 29.47 | 29.63 | +1.05% | 3 075 400 | ||
20.1.2023 | 29.16 | 29.34 | 28.80 | 29.32 | -4.22% | 4 067 400 | ||
13.1.2023 | 30.45 | 30.70 | 30.24 | 30.61 | +2.16% | 3 854 500 | ||
6.1.2023 | 29.57 | 29.99 | 29.41 | 29.96 | +2.53% | 5 201 300 | ||
30.12.2022 | 29.63 | 29.66 | 28.93 | 29.22 | -1.09% | 3 812 400 | ||
23.12.2022 | 29.10 | 29.58 | 29.10 | 29.54 | +1.40% | 2 448 300 | ||
16.12.2022 | 29.08 | 29.32 | 28.70 | 29.13 | +0.62% | 11 076 800 | ||
9.12.2022 | 28.97 | 29.14 | 28.85 | 28.95 | -0.79% | 3 676 000 | ||
2.12.2022 | 29.00 | 29.26 | 28.86 | 29.18 | -0.18% | 2 549 200 | ||
25.11.2022 | 29.15 | 29.32 | 29.15 | 29.23 | +4.05% | 1 675 500 | ||
18.11.2022 | 27.98 | 28.14 | 27.77 | 28.09 | +2.48% | 5 060 800 | ||
11.11.2022 | 27.74 | 27.78 | 27.24 | 27.41 | +1.51% | 3 381 400 | ||
4.11.2022 | 26.71 | 27.05 | 26.43 | 27.00 | +1.84% | 3 519 800 | ||
28.10.2022 | 25.93 | 26.55 | 25.93 | 26.51 | +3.19% | 3 162 900 | ||
21.10.2022 | 25.15 | 25.77 | 24.95 | 25.69 | +4.85% | 6 585 100 | ||
14.10.2022 | 24.87 | 25.04 | 24.19 | 24.50 | -0.73% | 6 065 300 | ||
7.10.2022 | 25.25 | 25.48 | 24.58 | 24.68 | -2.65% | 5 686 400 | ||
30.9.2022 | 26.05 | 26.18 | 25.29 | 25.35 | -9.95% | 8 235 700 | ||
23.9.2022 | 28.16 | 28.23 | 27.73 | 28.15 | -2.67% | 3 823 200 | ||
16.9.2022 | 28.88 | 29.10 | 28.81 | 28.92 | -3.12% | 7 181 000 | ||
9.9.2022 | 29.79 | 29.96 | 29.64 | 29.85 | +3.14% | 2 538 800 | ||
2.9.2022 | 29.33 | 29.67 | 28.90 | 28.94 | -2.86% | 5 449 000 | ||
26.8.2022 | 30.41 | 30.42 | 29.78 | 29.79 | -3.32% | 3 055 300 | ||
19.8.2022 | 30.92 | 30.97 | 30.66 | 30.81 | +1.71% | 3 974 400 | ||
12.8.2022 | 29.62 | 30.31 | 29.55 | 30.29 | +7.90% | 5 968 600 | ||
5.8.2022 | 28.57 | 28.61 | 27.87 | 28.07 | -3.48% | 4 444 800 | ||
29.7.2022 | 28.72 | 29.09 | 28.68 | 29.08 | +6.40% | 7 245 700 | ||
22.7.2022 | 27.35 | 27.44 | 27.07 | 27.33 | -0.73% | 4 375 700 | ||
15.7.2022 | 27.40 | 27.53 | 27.02 | 27.53 | +1.28% | 5 039 900 | ||
8.7.2022 | 27.10 | 27.32 | 26.87 | 27.18 | -2.09% | 3 660 700 | ||
1.7.2022 | 27.26 | 27.79 | 27.09 | 27.76 | +2.51% | 4 956 800 | ||
24.6.2022 | 26.71 | 27.11 | 26.64 | 27.08 | +6.78% | 6 998 800 | ||
17.6.2022 | 25.44 | 25.73 | 24.98 | 25.36 | -10.49% | 14 627 300 | ||
10.6.2022 | 28.65 | 28.80 | 28.33 | 28.33 | -5.03% | 9 216 400 | ||
3.6.2022 | 29.84 | 30.03 | 29.77 | 29.83 | -1.75% | 3 692 100 | ||
27.5.2022 | 30.14 | 30.50 | 30.09 | 30.36 | +3.97% | 3 861 800 | ||
20.5.2022 | 29.28 | 29.39 | 28.77 | 29.20 | +1.49% | 6 121 500 | ||
13.5.2022 | 28.55 | 28.88 | 28.32 | 28.77 | -1.58% | 4 521 900 | ||
6.5.2022 | 28.66 | 29.30 | 28.53 | 29.23 | +3.24% | 6 842 600 | ||
29.4.2022 | 29.01 | 29.07 | 28.26 | 28.31 | -5.29% | 5 061 200 | ||
22.4.2022 | 30.37 | 30.38 | 29.87 | 29.89 | +2.36% | 7 183 700 | ||
14.4.2022 | 29.05 | 29.32 | 28.91 | 29.20 | +0.30% | 5 736 600 | ||
8.4.2022 | 29.24 | 29.30 | 28.97 | 29.11 | +0.31% | 4 928 900 | ||
1.4.2022 | 28.64 | 29.03 | 28.41 | 29.02 | +5.18% | 6 315 000 | ||
25.3.2022 | 27.25 | 27.68 | 27.25 | 27.59 | +2.98% | 5 988 700 | ||
17.3.2022 | 26.56 | 26.97 | 26.42 | 26.79 | +1.97% | 7 583 900 | ||
|
Graf PPL CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB