EXPEDITORS INTL (EXPD) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 123.42 | 123.91 | 119.14 | 119.89 | -2.89% | 2 130 400 | ||
5.7.2024 | 122.74 | 123.92 | 122.68 | 123.45 | -1.08% | 791 300 | ||
28.6.2024 | 126.29 | 127.54 | 124.25 | 124.79 | -1.29% | 2 096 600 | ||
21.6.2024 | 126.47 | 127.99 | 125.43 | 126.42 | +2.45% | 5 508 300 | ||
14.6.2024 | 123.07 | 124.02 | 120.75 | 123.39 | +2.05% | 1 225 000 | ||
31.5.2024 | 120.31 | 121.15 | 119.67 | 120.90 | +2.49% | 6 036 300 | ||
24.5.2024 | 117.20 | 117.99 | 116.84 | 117.96 | +0.05% | 927 500 | ||
17.5.2024 | 117.90 | 118.38 | 116.83 | 117.90 | -0.37% | 865 200 | ||
10.5.2024 | 117.55 | 118.84 | 117.34 | 118.33 | +2.93% | 922 200 | ||
3.5.2024 | 113.83 | 115.71 | 113.80 | 114.96 | +0.30% | 1 541 400 | ||
19.4.2024 | 115.32 | 116.04 | 114.36 | 114.61 | -2.59% | 3 321 000 | ||
12.4.2024 | 117.80 | 118.21 | 116.81 | 117.65 | +0.25% | 939 700 | ||
5.4.2024 | 116.43 | 117.66 | 115.96 | 117.35 | -3.48% | 789 600 | ||
28.3.2024 | 121.59 | 122.41 | 121.28 | 121.57 | -0.10% | 797 500 | ||
22.3.2024 | 122.59 | 122.84 | 120.91 | 121.69 | +1.52% | 805 000 | ||
15.3.2024 | 118.33 | 119.92 | 118.06 | 119.86 | -1.16% | 3 087 100 | ||
8.3.2024 | 122.50 | 122.60 | 120.57 | 121.26 | +0.51% | 1 207 100 | ||
1.3.2024 | 119.05 | 120.73 | 118.12 | 120.64 | +0.40% | 1 686 200 | ||
23.2.2024 | 121.28 | 121.79 | 119.70 | 120.15 | -3.23% | 927 600 | ||
16.2.2024 | 124.86 | 126.03 | 124.13 | 124.16 | -2.52% | 1 458 700 | ||
9.2.2024 | 126.99 | 127.39 | 125.52 | 127.36 | +2.43% | 887 700 | ||
2.2.2024 | 122.98 | 125.15 | 121.64 | 124.33 | -4.32% | 1 247 600 | ||
26.1.2024 | 130.28 | 130.49 | 129.27 | 129.93 | +1.96% | 834 500 | ||
19.1.2024 | 129.00 | 129.00 | 126.16 | 127.43 | +0.60% | 1 500 800 | ||
12.1.2024 | 126.21 | 127.17 | 125.35 | 126.66 | -1.45% | 740 500 | ||
5.1.2024 | 127.06 | 129.18 | 126.80 | 128.52 | +1.03% | 1 079 300 | ||
29.12.2023 | 127.40 | 128.06 | 126.37 | 127.20 | -1.33% | 616 300 | ||
22.12.2023 | 127.21 | 129.14 | 127.14 | 128.91 | +3.58% | 848 900 | ||
15.12.2023 | 123.00 | 125.09 | 122.49 | 124.45 | +3.38% | 3 532 200 | ||
8.12.2023 | 119.93 | 120.89 | 119.49 | 120.37 | +0.23% | 1 238 800 | ||
1.12.2023 | 120.59 | 120.90 | 119.52 | 120.09 | +1.65% | 1 352 200 | ||
24.11.2023 | 118.06 | 118.58 | 117.39 | 118.13 | -0.72% | 517 500 | ||
17.11.2023 | 118.83 | 119.20 | 117.75 | 118.98 | +3.14% | 1 276 800 | ||
10.11.2023 | 114.10 | 115.65 | 113.08 | 115.35 | +2.12% | 1 061 000 | ||
3.11.2023 | 113.19 | 114.59 | 112.71 | 112.95 | +4.82% | 1 495 700 | ||
27.10.2023 | 109.00 | 110.07 | 107.39 | 107.75 | -6.47% | 1 281 100 | ||
20.10.2023 | 115.71 | 116.28 | 114.65 | 115.20 | -1.08% | 3 286 400 | ||
13.10.2023 | 116.84 | 117.99 | 116.31 | 116.45 | +1.61% | 1 257 000 | ||
6.10.2023 | 113.99 | 115.15 | 113.59 | 114.60 | -0.03% | 1 141 700 | ||
29.9.2023 | 115.23 | 116.13 | 114.43 | 114.63 | +0.63% | 1 003 600 | ||
22.9.2023 | 113.12 | 114.49 | 113.07 | 113.91 | -3.83% | 858 900 | ||
15.9.2023 | 118.83 | 118.90 | 117.89 | 118.44 | +3.23% | 2 527 700 | ||
8.9.2023 | 115.82 | 116.31 | 114.42 | 114.73 | -1.41% | 1 114 800 | ||
1.9.2023 | 117.73 | 118.18 | 116.03 | 116.37 | +1.79% | 1 020 700 | ||
25.8.2023 | 113.92 | 115.32 | 113.78 | 114.32 | -1.31% | 720 800 | ||
18.8.2023 | 113.17 | 116.28 | 112.96 | 115.83 | -0.98% | 1 296 000 | ||
11.8.2023 | 115.82 | 117.23 | 115.60 | 116.97 | -5.49% | 955 700 | ||
4.8.2023 | 125.12 | 125.49 | 123.53 | 123.76 | -2.74% | 668 300 | ||
28.7.2023 | 127.16 | 127.73 | 126.23 | 127.24 | +1.99% | 850 900 | ||
21.7.2023 | 124.37 | 125.74 | 124.17 | 124.75 | +2.59% | 620 800 | ||
14.7.2023 | 121.86 | 122.13 | 121.23 | 121.60 | +2.27% | 486 600 | ||
7.7.2023 | 117.55 | 119.83 | 117.21 | 118.90 | -1.85% | 1 153 000 | ||
30.6.2023 | 120.63 | 121.30 | 119.40 | 121.13 | +5.83% | 1 092 900 | ||
23.6.2023 | 114.00 | 116.04 | 113.69 | 114.45 | -3.69% | 1 636 100 | ||
16.6.2023 | 120.00 | 120.44 | 118.02 | 118.83 | +3.05% | 3 248 400 | ||
9.6.2023 | 116.10 | 116.23 | 114.56 | 115.31 | +1.18% | 1 188 900 | ||
2.6.2023 | 111.91 | 114.33 | 111.83 | 113.96 | -1.35% | 1 268 400 | ||
26.5.2023 | 114.83 | 116.21 | 114.20 | 115.51 | +0.82% | 1 527 100 | ||
19.5.2023 | 114.66 | 115.28 | 113.49 | 114.57 | +1.42% | 1 085 900 | ||
12.5.2023 | 112.58 | 113.50 | 111.93 | 112.96 | -4.01% | 972 800 | ||
|
Graf EXPEDITORS INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB