EXPEDITORS INTL (EXPD) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.3.2022 | 101.42 | 101.78 | 99.48 | 99.56 | +0.04% | 1 022 200 | ||
4.3.2022 | 101.00 | 101.19 | 98.76 | 99.52 | -5.54% | 1 818 400 | ||
25.2.2022 | 105.14 | 106.16 | 104.17 | 105.35 | -0.82% | 1 378 100 | ||
18.2.2022 | 106.29 | 107.04 | 105.16 | 106.22 | -0.94% | 2 598 900 | ||
11.2.2022 | 110.39 | 111.61 | 106.89 | 107.22 | -2.30% | 1 344 000 | ||
4.2.2022 | 110.50 | 111.29 | 107.69 | 109.74 | -2.98% | 1 557 500 | ||
28.1.2022 | 110.72 | 113.20 | 110.21 | 113.10 | -2.66% | 873 000 | ||
21.1.2022 | 117.10 | 119.27 | 115.82 | 116.18 | -4.53% | 3 419 700 | ||
14.1.2022 | 122.68 | 123.79 | 119.47 | 121.69 | -5.02% | 1 471 600 | ||
7.1.2022 | 129.75 | 130.89 | 127.26 | 128.11 | -4.61% | 985 100 | ||
31.12.2021 | 133.02 | 135.10 | 132.63 | 134.29 | +2.69% | 574 000 | ||
23.12.2021 | 129.66 | 131.76 | 129.18 | 130.76 | +0.63% | 471 000 | ||
17.12.2021 | 135.34 | 136.36 | 129.61 | 129.93 | -0.83% | 2 759 600 | ||
10.12.2021 | 128.45 | 131.20 | 127.70 | 131.01 | +4.14% | 1 010 300 | ||
3.12.2021 | 123.58 | 126.20 | 122.27 | 125.80 | +1.54% | 1 377 300 | ||
26.11.2021 | 125.16 | 129.51 | 123.13 | 123.89 | -3.81% | 1 348 600 | ||
19.11.2021 | 127.89 | 129.61 | 127.30 | 128.79 | +0.47% | 982 600 | ||
12.11.2021 | 126.94 | 129.00 | 126.63 | 128.18 | +2.40% | 672 900 | ||
5.11.2021 | 131.21 | 131.21 | 124.64 | 125.17 | +1.54% | 1 446 200 | ||
29.10.2021 | 121.37 | 124.20 | 121.08 | 123.26 | +0.18% | 1 273 700 | ||
22.10.2021 | 119.62 | 123.25 | 119.62 | 123.03 | +6.00% | 818 500 | ||
15.10.2021 | 118.41 | 118.79 | 115.67 | 116.06 | +1.54% | 1 246 100 | ||
8.10.2021 | 115.44 | 116.14 | 113.25 | 114.29 | -1.61% | 942 000 | ||
1.10.2021 | 120.10 | 120.10 | 115.52 | 116.16 | -6.85% | 1 049 400 | ||
24.9.2021 | 124.09 | 125.21 | 123.96 | 124.69 | +0.76% | 510 200 | ||
17.9.2021 | 125.96 | 126.09 | 122.84 | 123.74 | -1.61% | 1 517 200 | ||
10.9.2021 | 124.23 | 126.29 | 123.70 | 125.76 | +1.77% | 888 300 | ||
3.9.2021 | 123.93 | 124.19 | 122.74 | 123.57 | -0.81% | 750 300 | ||
27.8.2021 | 123.34 | 124.75 | 122.82 | 124.57 | +1.25% | 590 900 | ||
20.8.2021 | 122.42 | 123.19 | 121.92 | 123.03 | -0.72% | 886 700 | ||
13.8.2021 | 122.29 | 124.55 | 122.10 | 123.91 | -0.27% | 744 500 | ||
6.8.2021 | 124.57 | 125.27 | 123.66 | 124.24 | -3.13% | 804 100 | ||
30.7.2021 | 126.91 | 128.97 | 126.38 | 128.25 | -1.62% | 1 637 700 | ||
23.7.2021 | 129.01 | 130.49 | 128.27 | 130.36 | +2.80% | 592 300 | ||
16.7.2021 | 127.50 | 127.74 | 126.30 | 126.80 | -1.25% | 1 426 100 | ||
9.7.2021 | 127.74 | 128.54 | 127.34 | 128.40 | +0.31% | 1 676 800 | ||
2.7.2021 | 127.63 | 128.15 | 127.14 | 128.00 | +1.78% | 862 800 | ||
25.6.2021 | 124.29 | 126.37 | 124.23 | 125.75 | +4.27% | 1 341 400 | ||
18.6.2021 | 121.37 | 121.83 | 120.50 | 120.60 | -4.03% | 1 777 200 | ||
11.6.2021 | 125.29 | 125.82 | 124.87 | 125.66 | +1.25% | 1 284 000 | ||
4.6.2021 | 124.51 | 124.97 | 122.90 | 124.10 | -1.27% | 769 100 | ||
28.5.2021 | 125.01 | 126.01 | 123.84 | 125.69 | +2.94% | 1 227 200 | ||
21.5.2021 | 121.31 | 123.65 | 121.31 | 122.09 | +2.07% | 1 436 700 | ||
14.5.2021 | 118.50 | 119.99 | 118.40 | 119.61 | +0.79% | 706 400 | ||
7.5.2021 | 115.70 | 118.80 | 115.30 | 118.67 | +8.01% | 1 105 900 | ||
30.4.2021 | 110.70 | 111.12 | 109.04 | 109.86 | -0.89% | 1 375 800 | ||
23.4.2021 | 111.04 | 111.52 | 110.15 | 110.84 | -0.36% | 718 300 | ||
16.4.2021 | 111.67 | 112.71 | 110.94 | 111.23 | +2.12% | 1 516 800 | ||
9.4.2021 | 108.81 | 109.75 | 108.20 | 108.92 | +0.14% | 741 600 | ||
1.4.2021 | 107.48 | 108.94 | 106.73 | 108.76 | +0.89% | 861 700 | ||
26.3.2021 | 104.48 | 107.88 | 103.62 | 107.80 | +4.35% | 875 100 | ||
19.3.2021 | 103.65 | 104.00 | 102.36 | 103.30 | +2.84% | 2 192 700 | ||
12.3.2021 | 99.78 | 100.67 | 99.10 | 100.44 | +4.02% | 665 400 | ||
5.3.2021 | 93.84 | 96.62 | 92.69 | 96.55 | +5.12% | 1 234 400 | ||
26.2.2021 | 92.13 | 92.80 | 91.29 | 91.84 | -1.72% | 1 676 600 | ||
19.2.2021 | 94.81 | 95.22 | 92.95 | 93.44 | -3.26% | 1 245 700 | ||
12.2.2021 | 95.66 | 96.84 | 95.62 | 96.58 | +3.95% | 913 800 | ||
5.2.2021 | 91.82 | 93.00 | 91.32 | 92.91 | +3.78% | 1 053 800 | ||
29.1.2021 | 92.76 | 93.97 | 89.35 | 89.52 | -4.54% | 1 921 200 | ||
22.1.2021 | 94.07 | 94.89 | 92.83 | 93.77 | +0.62% | 1 554 000 | ||
|
Graf EXPEDITORS INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB