EXPEDITORS INTL (EXPD) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.4.2023 | 112.07 | 112.33 | 110.44 | 111.24 | -0.39% | 717 300 | ||
14.4.2023 | 110.34 | 112.55 | 110.17 | 111.67 | +5.99% | 885 200 | ||
6.4.2023 | 105.24 | 106.14 | 104.68 | 105.35 | -4.34% | 1 280 000 | ||
31.3.2023 | 107.44 | 110.46 | 107.35 | 110.12 | +5.38% | 1 576 100 | ||
24.3.2023 | 103.95 | 104.87 | 102.89 | 104.49 | -1.83% | 877 900 | ||
17.3.2023 | 107.83 | 108.57 | 105.81 | 106.43 | -0.90% | 2 046 500 | ||
10.3.2023 | 110.31 | 110.32 | 106.59 | 107.39 | -1.84% | 1 559 700 | ||
3.3.2023 | 110.30 | 110.85 | 108.84 | 109.40 | +2.06% | 1 554 900 | ||
24.2.2023 | 106.57 | 107.81 | 106.08 | 107.19 | -3.78% | 927 100 | ||
17.2.2023 | 112.11 | 112.32 | 110.47 | 111.40 | -0.51% | 1 231 400 | ||
10.2.2023 | 110.75 | 112.62 | 110.66 | 111.96 | -4.34% | 1 572 500 | ||
3.2.2023 | 117.09 | 117.52 | 115.77 | 117.03 | +8.64% | 1 116 900 | ||
27.1.2023 | 108.32 | 109.57 | 107.64 | 107.72 | +0.92% | 873 800 | ||
20.1.2023 | 106.11 | 107.42 | 105.00 | 106.73 | -2.02% | 4 668 700 | ||
13.1.2023 | 110.00 | 110.50 | 108.49 | 108.92 | +0.68% | 991 800 | ||
6.1.2023 | 106.13 | 108.35 | 105.34 | 108.18 | +4.09% | 1 348 200 | ||
30.12.2022 | 104.31 | 104.92 | 102.75 | 103.92 | -3.16% | 755 800 | ||
23.12.2022 | 107.02 | 107.77 | 106.52 | 107.31 | -1.14% | 568 300 | ||
16.12.2022 | 108.33 | 109.53 | 107.85 | 108.54 | +0.58% | 3 095 200 | ||
9.12.2022 | 107.80 | 108.81 | 106.46 | 107.91 | -6.59% | 1 417 800 | ||
2.12.2022 | 114.20 | 116.38 | 113.29 | 115.52 | +2.43% | 1 118 300 | ||
25.11.2022 | 113.61 | 114.23 | 111.18 | 112.77 | 0.00% | 1 428 000 | ||
18.11.2022 | 112.90 | 113.45 | 110.77 | 112.77 | +0.76% | 1 814 900 | ||
11.11.2022 | 109.57 | 112.35 | 108.51 | 111.91 | +17.97% | 1 652 600 | ||
4.11.2022 | 95.76 | 96.36 | 92.94 | 94.86 | -3.09% | 1 520 900 | ||
28.10.2022 | 96.80 | 97.96 | 95.97 | 97.88 | +5.30% | 929 600 | ||
21.10.2022 | 90.21 | 93.27 | 89.72 | 92.95 | +3.31% | 3 899 100 | ||
14.10.2022 | 90.82 | 91.16 | 89.05 | 89.97 | +0.86% | 1 357 800 | ||
7.10.2022 | 89.81 | 90.23 | 88.76 | 89.20 | +1.00% | 1 515 300 | ||
30.9.2022 | 90.55 | 90.96 | 88.22 | 88.31 | +0.74% | 1 438 300 | ||
23.9.2022 | 87.47 | 87.69 | 86.36 | 87.66 | -5.55% | 1 184 200 | ||
16.9.2022 | 93.11 | 94.07 | 90.08 | 92.81 | -10.28% | 4 524 000 | ||
9.9.2022 | 102.55 | 103.85 | 102.55 | 103.44 | +1.73% | 1 317 700 | ||
2.9.2022 | 105.00 | 105.54 | 101.51 | 101.68 | -3.08% | 1 104 800 | ||
26.8.2022 | 108.00 | 108.96 | 104.87 | 104.91 | -2.13% | 1 208 300 | ||
19.8.2022 | 107.24 | 107.60 | 106.29 | 107.19 | +0.02% | 986 100 | ||
12.8.2022 | 108.16 | 108.68 | 106.45 | 107.16 | +3.50% | 966 400 | ||
5.8.2022 | 103.10 | 104.47 | 102.98 | 103.53 | -2.56% | 695 200 | ||
29.7.2022 | 105.21 | 106.83 | 104.20 | 106.25 | +5.02% | 1 407 100 | ||
22.7.2022 | 101.83 | 102.41 | 100.38 | 101.17 | +4.48% | 734 800 | ||
15.7.2022 | 96.54 | 97.07 | 95.61 | 96.83 | -0.43% | 5 655 200 | ||
8.7.2022 | 98.40 | 98.85 | 96.58 | 97.24 | -0.35% | 1 541 700 | ||
1.7.2022 | 97.42 | 98.45 | 96.09 | 97.58 | -2.90% | 943 700 | ||
24.6.2022 | 96.50 | 100.58 | 96.50 | 100.49 | +6.65% | 2 554 800 | ||
17.6.2022 | 96.09 | 96.88 | 93.77 | 94.22 | -4.31% | 1 974 800 | ||
10.6.2022 | 100.14 | 101.35 | 98.40 | 98.46 | -10.45% | 1 199 200 | ||
3.6.2022 | 108.45 | 110.52 | 108.12 | 109.94 | -0.65% | 911 900 | ||
27.5.2022 | 108.66 | 110.89 | 108.64 | 110.65 | +4.94% | 870 900 | ||
20.5.2022 | 104.73 | 105.55 | 102.57 | 105.44 | -5.52% | 1 402 300 | ||
13.5.2022 | 111.38 | 114.91 | 111.01 | 111.59 | +3.27% | 1 881 900 | ||
6.5.2022 | 108.81 | 110.13 | 106.84 | 108.05 | +9.06% | 1 749 900 | ||
29.4.2022 | 102.11 | 103.62 | 98.87 | 99.07 | -0.37% | 2 976 200 | ||
22.4.2022 | 99.04 | 100.64 | 99.02 | 99.43 | +2.83% | 1 529 200 | ||
14.4.2022 | 97.86 | 97.99 | 96.31 | 96.69 | -1.18% | 3 645 300 | ||
8.4.2022 | 98.00 | 98.49 | 96.84 | 97.84 | -2.18% | 1 662 500 | ||
1.4.2022 | 103.73 | 104.63 | 98.51 | 100.02 | -2.81% | 1 648 900 | ||
25.3.2022 | 104.07 | 104.24 | 101.70 | 102.91 | -2.80% | 880 200 | ||
17.3.2022 | 102.32 | 106.02 | 101.96 | 105.87 | +6.33% | 1 493 700 | ||
11.3.2022 | 101.42 | 101.78 | 99.48 | 99.56 | +0.04% | 1 022 200 | ||
4.3.2022 | 101.00 | 101.19 | 98.76 | 99.52 | -5.54% | 1 818 400 | ||
|
Graf EXPEDITORS INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB