FASTENAL CO (FAST) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.2.2022 | 50.43 | 51.33 | 50.20 | 51.28 | +0.15% | 3 159 500 | ||
18.2.2022 | 51.24 | 51.64 | 50.95 | 51.20 | -1.45% | 3 379 800 | ||
11.2.2022 | 53.15 | 53.24 | 51.52 | 51.95 | -5.53% | 4 375 100 | ||
4.2.2022 | 55.93 | 56.28 | 54.86 | 54.99 | -1.51% | 4 210 800 | ||
28.1.2022 | 54.80 | 55.86 | 54.04 | 55.83 | -1.23% | 2 424 500 | ||
21.1.2022 | 56.29 | 57.27 | 56.08 | 56.52 | -4.53% | 4 851 200 | ||
14.1.2022 | 61.10 | 61.10 | 59.01 | 59.20 | -2.36% | 3 379 200 | ||
7.1.2022 | 61.61 | 61.67 | 60.60 | 60.63 | -5.36% | 2 815 100 | ||
31.12.2021 | 63.67 | 64.31 | 63.50 | 64.06 | +2.34% | 1 538 800 | ||
23.12.2021 | 62.16 | 62.89 | 62.16 | 62.59 | +0.87% | 1 845 500 | ||
17.12.2021 | 63.37 | 63.62 | 61.71 | 62.05 | -3.20% | 5 791 100 | ||
10.12.2021 | 63.15 | 64.18 | 62.92 | 64.10 | +6.60% | 2 219 500 | ||
3.12.2021 | 60.03 | 60.41 | 59.42 | 60.13 | +0.03% | 3 011 900 | ||
26.11.2021 | 60.27 | 60.70 | 59.83 | 60.11 | -1.51% | 1 860 100 | ||
19.11.2021 | 61.23 | 61.67 | 60.87 | 61.03 | +1.31% | 5 160 900 | ||
12.11.2021 | 59.58 | 60.52 | 59.49 | 60.24 | +3.45% | 3 105 300 | ||
5.11.2021 | 58.89 | 59.56 | 58.11 | 58.23 | +2.01% | 2 348 500 | ||
29.10.2021 | 56.22 | 57.24 | 56.10 | 57.08 | +1.83% | 3 232 700 | ||
22.10.2021 | 56.29 | 56.60 | 56.02 | 56.05 | +0.55% | 1 838 700 | ||
15.10.2021 | 55.92 | 56.14 | 55.56 | 55.74 | +5.72% | 2 849 500 | ||
8.10.2021 | 51.50 | 53.02 | 51.42 | 52.72 | +2.01% | 5 158 100 | ||
1.10.2021 | 51.80 | 52.26 | 50.98 | 51.68 | -4.48% | 2 890 500 | ||
24.9.2021 | 53.66 | 54.27 | 53.55 | 54.10 | +2.15% | 1 825 300 | ||
17.9.2021 | 53.03 | 53.10 | 52.76 | 52.96 | -1.16% | 5 437 300 | ||
10.9.2021 | 53.56 | 53.94 | 53.52 | 53.58 | -4.14% | 2 961 600 | ||
3.9.2021 | 56.08 | 56.23 | 55.63 | 55.89 | +0.39% | 1 671 200 | ||
27.8.2021 | 55.78 | 56.18 | 55.56 | 55.67 | +0.36% | 1 661 300 | ||
20.8.2021 | 54.92 | 56.06 | 54.92 | 55.47 | +0.36% | 5 641 300 | ||
13.8.2021 | 55.40 | 55.48 | 55.06 | 55.27 | +0.01% | 1 274 100 | ||
6.8.2021 | 55.45 | 55.61 | 55.05 | 55.26 | +0.89% | 2 121 800 | ||
30.7.2021 | 54.93 | 55.04 | 54.55 | 54.77 | +0.23% | 3 835 600 | ||
23.7.2021 | 54.15 | 54.74 | 54.03 | 54.64 | +1.95% | 1 878 200 | ||
16.7.2021 | 53.60 | 53.92 | 53.25 | 53.59 | -0.47% | 3 182 400 | ||
9.7.2021 | 53.16 | 53.92 | 53.12 | 53.84 | +2.35% | 2 856 500 | ||
2.7.2021 | 52.12 | 52.81 | 52.11 | 52.60 | +1.60% | 1 762 600 | ||
25.6.2021 | 51.80 | 51.97 | 51.50 | 51.77 | +2.09% | 4 063 400 | ||
18.6.2021 | 49.61 | 50.99 | 49.38 | 50.71 | -3.41% | 6 033 500 | ||
11.6.2021 | 52.94 | 53.07 | 52.34 | 52.50 | -1.08% | 2 147 700 | ||
4.6.2021 | 52.94 | 53.39 | 52.81 | 53.07 | +0.05% | 2 658 100 | ||
28.5.2021 | 53.08 | 53.38 | 52.96 | 53.04 | +1.27% | 1 956 600 | ||
21.5.2021 | 52.62 | 53.00 | 52.15 | 52.37 | -2.84% | 2 563 000 | ||
14.5.2021 | 53.62 | 54.06 | 53.18 | 53.90 | +1.22% | 2 204 700 | ||
7.5.2021 | 53.25 | 53.49 | 52.67 | 53.25 | +1.85% | 3 061 000 | ||
30.4.2021 | 52.75 | 53.36 | 52.19 | 52.28 | +0.19% | 5 197 000 | ||
23.4.2021 | 51.78 | 52.50 | 51.54 | 52.18 | +3.24% | 2 232 900 | ||
16.4.2021 | 50.28 | 50.66 | 49.93 | 50.54 | +0.95% | 3 821 100 | ||
9.4.2021 | 50.12 | 50.23 | 49.23 | 50.06 | -2.06% | 4 367 700 | ||
1.4.2021 | 50.37 | 51.16 | 50.25 | 51.11 | +1.08% | 2 940 600 | ||
26.3.2021 | 49.24 | 50.61 | 49.20 | 50.56 | +6.15% | 2 722 700 | ||
19.3.2021 | 47.52 | 47.95 | 46.93 | 47.63 | +1.01% | 15 683 200 | ||
12.3.2021 | 46.56 | 47.22 | 46.32 | 47.15 | +4.36% | 3 242 200 | ||
5.3.2021 | 44.53 | 45.33 | 43.61 | 45.18 | -2.57% | 4 177 500 | ||
26.2.2021 | 46.39 | 46.92 | 46.01 | 46.37 | -1.83% | 4 489 900 | ||
19.2.2021 | 47.24 | 47.95 | 47.13 | 47.23 | -0.34% | 2 146 400 | ||
12.2.2021 | 47.07 | 47.43 | 46.95 | 47.39 | +0.19% | 2 485 700 | ||
5.2.2021 | 47.39 | 47.62 | 46.94 | 47.30 | +3.75% | 2 463 900 | ||
29.1.2021 | 46.41 | 46.99 | 45.53 | 45.59 | -4.47% | 3 769 400 | ||
22.1.2021 | 48.17 | 48.25 | 47.55 | 47.72 | -5.47% | 3 916 500 | ||
15.1.2021 | 50.25 | 50.60 | 49.53 | 50.48 | +1.54% | 2 645 300 | ||
7.1.2021 | 49.26 | 49.80 | 48.36 | 49.71 | +1.80% | 2 954 100 | ||
|
Graf FASTENAL CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB