FASTENAL CO (FAST) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.10.2018 | 28.43 | 28.62 | 27.96 | 28.25 | -2.64% | 6 437 600 | ||
28.9.2018 | 29.01 | 29.11 | 28.84 | 29.01 | -1.50% | 4 888 600 | ||
21.9.2018 | 29.53 | 29.75 | 29.37 | 29.45 | +1.97% | 4 796 000 | ||
14.9.2018 | 29.54 | 29.69 | 28.72 | 28.88 | +0.97% | 6 640 000 | ||
7.9.2018 | 29.46 | 29.46 | 28.39 | 28.60 | -1.99% | 7 654 600 | ||
31.8.2018 | 29.04 | 29.38 | 29.04 | 29.18 | -1.89% | 4 271 000 | ||
24.8.2018 | 30.21 | 30.22 | 29.52 | 29.74 | -0.06% | 6 248 400 | ||
17.8.2018 | 29.63 | 29.90 | 29.63 | 29.76 | +3.11% | 3 028 600 | ||
10.8.2018 | 28.68 | 28.94 | 28.47 | 28.86 | +2.57% | 2 872 600 | ||
3.8.2018 | 27.68 | 28.44 | 27.68 | 28.13 | -0.45% | 2 474 800 | ||
27.7.2018 | 28.38 | 28.57 | 28.11 | 28.26 | -1.66% | 3 491 600 | ||
20.7.2018 | 28.35 | 28.85 | 28.12 | 28.73 | +4.01% | 5 419 200 | ||
13.7.2018 | 27.76 | 28.10 | 27.42 | 27.62 | +14.58% | 10 371 200 | ||
6.7.2018 | 24.03 | 24.34 | 23.92 | 24.11 | +0.16% | 7 980 000 | ||
29.6.2018 | 24.46 | 24.80 | 24.05 | 24.07 | -4.87% | 8 230 800 | ||
22.6.2018 | 25.55 | 25.79 | 25.20 | 25.30 | -3.99% | 5 126 800 | ||
15.6.2018 | 26.45 | 26.45 | 25.92 | 26.35 | -0.25% | 6 086 800 | ||
8.6.2018 | 26.52 | 26.53 | 26.20 | 26.41 | -1.52% | 2 974 600 | ||
1.6.2018 | 26.79 | 27.48 | 26.79 | 26.82 | +2.15% | 5 299 800 | ||
25.5.2018 | 26.37 | 26.51 | 26.09 | 26.25 | -0.50% | 3 062 800 | ||
18.5.2018 | 26.49 | 26.57 | 25.98 | 26.38 | +1.89% | 4 771 400 | ||
11.5.2018 | 25.72 | 26.17 | 25.69 | 25.89 | +2.23% | 3 575 200 | ||
4.5.2018 | 24.53 | 25.50 | 24.41 | 25.33 | -0.73% | 4 647 600 | ||
27.4.2018 | 24.83 | 25.58 | 24.81 | 25.51 | +1.04% | 6 557 800 | ||
20.4.2018 | 25.22 | 25.34 | 24.87 | 25.25 | +0.81% | 5 508 600 | ||
13.4.2018 | 25.44 | 25.45 | 24.92 | 25.04 | -8.27% | 8 582 800 | ||
29.3.2018 | 26.74 | 27.41 | 26.64 | 27.30 | +1.37% | 7 290 200 | ||
23.3.2018 | 27.74 | 27.82 | 26.92 | 26.93 | -7.73% | 4 635 200 | ||
16.3.2018 | 28.90 | 29.37 | 28.76 | 29.18 | +0.67% | 7 555 000 | ||
9.3.2018 | 28.44 | 29.00 | 28.38 | 28.99 | +6.54% | 5 256 000 | ||
2.3.2018 | 26.73 | 27.29 | 26.36 | 27.21 | -1.44% | 4 314 600 | ||
23.2.2018 | 27.31 | 27.62 | 27.13 | 27.60 | +0.82% | 2 379 800 | ||
16.2.2018 | 27.76 | 27.86 | 27.25 | 27.38 | +2.37% | 3 984 600 | ||
9.2.2018 | 26.28 | 26.99 | 25.77 | 26.74 | -0.15% | 7 401 800 | ||
2.2.2018 | 27.02 | 27.18 | 26.68 | 26.78 | -7.16% | 5 368 000 | ||
26.1.2018 | 28.59 | 28.91 | 28.33 | 28.85 | +7.33% | 5 340 600 | ||
19.1.2018 | 26.71 | 26.95 | 26.62 | 26.88 | -3.31% | 6 939 000 | ||
12.1.2018 | 27.67 | 27.81 | 27.54 | 27.80 | +1.27% | 4 251 000 | ||
5.1.2018 | 27.52 | 27.67 | 27.31 | 27.45 | +0.36% | 3 484 000 | ||
29.12.2017 | 27.53 | 27.73 | 27.34 | 27.35 | +1.18% | 2 508 400 | ||
22.12.2017 | 27.06 | 27.08 | 26.74 | 27.03 | +1.44% | 2 420 800 | ||
15.12.2017 | 26.65 | 26.88 | 26.20 | 26.64 | -0.93% | 7 543 600 | ||
8.12.2017 | 27.03 | 27.10 | 26.80 | 26.89 | +3.06% | 3 399 200 | ||
1.12.2017 | 26.09 | 26.25 | 25.46 | 26.09 | +6.33% | 6 450 800 | ||
24.11.2017 | 24.44 | 24.57 | 24.21 | 24.54 | +1.23% | 1 872 800 | ||
17.11.2017 | 24.23 | 24.39 | 23.93 | 24.24 | +1.84% | 2 881 800 | ||
10.11.2017 | 23.63 | 24.24 | 23.55 | 23.80 | -0.67% | 3 312 000 | ||
3.11.2017 | 23.74 | 24.11 | 23.60 | 23.96 | +1.52% | 3 561 200 | ||
27.10.2017 | 23.61 | 23.75 | 23.45 | 23.60 | -2.48% | 3 366 800 | ||
20.10.2017 | 24.25 | 24.39 | 24.14 | 24.20 | +3.88% | 4 194 000 | ||
13.10.2017 | 23.10 | 23.40 | 23.04 | 23.29 | +1.19% | 5 674 600 | ||
6.10.2017 | 23.13 | 23.28 | 22.95 | 23.02 | +0.98% | 6 270 000 | ||
29.9.2017 | 22.81 | 23.08 | 22.77 | 22.79 | +3.00% | 4 537 000 | ||
22.9.2017 | 22.05 | 22.26 | 21.99 | 22.13 | +0.72% | 4 145 400 | ||
15.9.2017 | 21.79 | 21.99 | 21.68 | 21.97 | +2.90% | 6 826 200 | ||
8.9.2017 | 20.95 | 21.36 | 20.81 | 21.35 | +0.49% | 4 667 000 | ||
1.9.2017 | 21.45 | 21.53 | 21.24 | 21.24 | +2.46% | 3 583 600 | ||
25.8.2017 | 20.68 | 20.88 | 20.55 | 20.73 | +1.91% | 5 128 400 | ||
18.8.2017 | 20.78 | 20.84 | 20.33 | 20.34 | -4.53% | 6 770 000 | ||
11.8.2017 | 21.22 | 21.50 | 21.12 | 21.31 | -2.85% | 3 207 200 | ||
|
Graf FASTENAL CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB