FASTENAL CO (FAST) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.5.2016 | 22.82 | 23.04 | 22.62 | 22.74 | -2.18% | 4 124 400 | ||
6.5.2016 | 23.21 | 23.42 | 23.16 | 23.25 | -0.65% | 4 185 000 | ||
29.4.2016 | 23.44 | 23.63 | 23.17 | 23.40 | +2.54% | 7 806 000 | ||
22.4.2016 | 22.58 | 22.83 | 22.58 | 22.82 | -0.40% | 3 436 600 | ||
15.4.2016 | 22.89 | 23.02 | 22.65 | 22.91 | -2.81% | 3 863 200 | ||
8.4.2016 | 23.61 | 23.81 | 23.51 | 23.57 | -3.68% | 4 923 600 | ||
1.4.2016 | 24.15 | 24.48 | 23.79 | 24.47 | +0.06% | 6 549 400 | ||
24.3.2016 | 24.35 | 24.55 | 24.22 | 24.45 | -0.31% | 3 856 000 | ||
18.3.2016 | 24.59 | 24.60 | 24.26 | 24.53 | +4.67% | 7 237 200 | ||
11.3.2016 | 23.63 | 23.68 | 23.26 | 23.43 | +1.38% | 4 523 600 | ||
4.3.2016 | 23.00 | 23.31 | 22.36 | 23.11 | +2.21% | 8 059 600 | ||
26.2.2016 | 22.62 | 22.75 | 22.45 | 22.61 | +1.27% | 4 338 200 | ||
19.2.2016 | 22.09 | 22.38 | 21.94 | 22.33 | +3.74% | 4 912 400 | ||
12.2.2016 | 21.28 | 21.55 | 20.95 | 21.52 | -0.51% | 4 328 000 | ||
5.2.2016 | 21.65 | 21.88 | 21.40 | 21.63 | +6.65% | 9 790 000 | ||
29.1.2016 | 19.74 | 20.28 | 19.64 | 20.28 | +6.79% | 7 864 400 | ||
22.1.2016 | 18.87 | 19.06 | 18.52 | 18.99 | +0.82% | 7 452 800 | ||
15.1.2016 | 17.56 | 19.37 | 17.55 | 18.84 | -2.92% | 29 707 400 | ||
8.1.2016 | 19.64 | 19.80 | 19.34 | 19.40 | -4.95% | 6 012 600 | ||
31.12.2015 | 20.71 | 20.81 | 20.40 | 20.41 | -1.67% | 2 984 000 | ||
24.12.2015 | 20.64 | 20.88 | 20.50 | 20.76 | +6.19% | 2 786 600 | ||
18.12.2015 | 19.89 | 19.97 | 19.52 | 19.55 | -0.97% | 10 781 800 | ||
11.12.2015 | 19.77 | 20.06 | 19.64 | 19.74 | -1.67% | 4 697 400 | ||
4.12.2015 | 19.80 | 20.15 | 19.76 | 20.07 | -0.48% | 4 806 400 | ||
27.11.2015 | 20.05 | 20.21 | 20.00 | 20.17 | +1.56% | 1 535 800 | ||
20.11.2015 | 19.85 | 20.05 | 19.77 | 19.86 | +2.87% | 3 444 600 | ||
13.11.2015 | 19.31 | 19.59 | 19.23 | 19.30 | -6.04% | 4 563 400 | ||
6.11.2015 | 20.70 | 20.70 | 20.24 | 20.54 | +4.90% | 5 418 000 | ||
30.10.2015 | 19.55 | 19.67 | 19.53 | 19.58 | +1.05% | 4 954 000 | ||
23.10.2015 | 19.22 | 19.43 | 19.00 | 19.38 | +3.36% | 6 467 400 | ||
16.10.2015 | 18.95 | 18.95 | 18.54 | 18.75 | -3.83% | 6 854 400 | ||
9.10.2015 | 19.49 | 19.70 | 19.33 | 19.49 | +8.33% | 6 533 000 | ||
2.10.2015 | 17.49 | 18.00 | 17.23 | 17.99 | -1.99% | 8 635 800 | ||
25.9.2015 | 18.39 | 18.51 | 18.22 | 18.36 | -1.27% | 3 177 000 | ||
18.9.2015 | 18.89 | 19.02 | 18.57 | 18.59 | -3.86% | 13 005 400 | ||
11.9.2015 | 19.18 | 19.34 | 19.10 | 19.34 | +3.12% | 2 858 600 | ||
4.9.2015 | 18.63 | 18.86 | 18.55 | 18.75 | -3.08% | 3 920 200 | ||
28.8.2015 | 19.36 | 19.54 | 19.27 | 19.35 | -1.26% | 4 012 800 | ||
21.8.2015 | 19.63 | 19.87 | 19.53 | 19.59 | -2.57% | 8 792 200 | ||
14.8.2015 | 19.97 | 20.17 | 19.96 | 20.11 | +0.52% | 2 298 400 | ||
7.8.2015 | 20.09 | 20.17 | 19.84 | 20.00 | -4.45% | 4 012 000 | ||
31.7.2015 | 20.52 | 21.02 | 20.47 | 20.93 | +4.49% | 4 990 400 | ||
24.7.2015 | 20.09 | 20.19 | 19.88 | 20.03 | -4.31% | 5 606 000 | ||
17.7.2015 | 20.95 | 20.96 | 20.67 | 20.93 | -1.12% | 4 187 000 | ||
10.7.2015 | 21.20 | 21.28 | 21.05 | 21.17 | +0.54% | 3 355 400 | ||
2.7.2015 | 21.09 | 21.19 | 20.85 | 21.05 | -2.33% | 3 762 800 | ||
26.6.2015 | 21.44 | 21.59 | 21.35 | 21.55 | +0.27% | 2 827 400 | ||
19.6.2015 | 21.68 | 21.70 | 21.45 | 21.49 | +2.26% | 4 505 800 | ||
12.6.2015 | 21.11 | 21.15 | 20.98 | 21.02 | +0.33% | 2 314 800 | ||
5.6.2015 | 21.05 | 21.10 | 20.86 | 20.95 | +0.91% | 2 007 000 | ||
29.5.2015 | 21.25 | 21.30 | 20.72 | 20.76 | -2.10% | 4 725 600 | ||
22.5.2015 | 21.27 | 21.37 | 21.18 | 21.20 | -0.89% | 1 994 200 | ||
15.5.2015 | 21.67 | 21.71 | 21.35 | 21.39 | +0.14% | 3 742 200 | ||
8.5.2015 | 21.25 | 21.57 | 21.09 | 21.36 | -0.29% | 4 084 200 | ||
1.5.2015 | 21.36 | 21.50 | 21.23 | 21.42 | +2.90% | 4 924 800 | ||
24.4.2015 | 20.94 | 20.94 | 20.59 | 20.82 | +2.68% | 5 216 000 | ||
17.4.2015 | 20.41 | 20.51 | 20.20 | 20.27 | +1.32% | 6 430 800 | ||
10.4.2015 | 20.20 | 20.25 | 19.95 | 20.01 | -2.54% | 8 222 800 | ||
2.4.2015 | 20.65 | 20.71 | 20.49 | 20.53 | -0.30% | 4 071 000 | ||
27.3.2015 | 20.65 | 20.76 | 20.51 | 20.59 | -2.68% | 3 559 600 | ||
|
Graf FASTENAL CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB