FASTENAL CO (FAST) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.5.2023 | 54.32 | 54.72 | 54.12 | 54.66 | +1.52% | 2 161 400 | ||
28.4.2023 | 54.05 | 54.32 | 53.47 | 53.84 | -1.77% | 4 344 600 | ||
21.4.2023 | 54.60 | 54.92 | 54.42 | 54.81 | +2.89% | 3 458 900 | ||
14.4.2023 | 52.48 | 53.90 | 52.38 | 53.27 | +3.47% | 5 399 900 | ||
6.4.2023 | 51.22 | 51.85 | 50.70 | 51.48 | -4.57% | 3 076 500 | ||
31.3.2023 | 53.07 | 53.98 | 52.90 | 53.94 | +3.13% | 2 599 600 | ||
24.3.2023 | 51.66 | 52.43 | 51.15 | 52.30 | +0.30% | 2 626 600 | ||
17.3.2023 | 52.22 | 52.42 | 51.56 | 52.14 | +1.20% | 9 203 200 | ||
10.3.2023 | 52.12 | 53.14 | 51.30 | 51.52 | -4.03% | 4 109 800 | ||
3.3.2023 | 53.19 | 53.80 | 52.93 | 53.68 | +4.76% | 3 487 300 | ||
24.2.2023 | 50.67 | 51.34 | 50.37 | 51.24 | -4.12% | 2 300 300 | ||
17.2.2023 | 52.79 | 53.66 | 52.64 | 53.44 | +2.55% | 3 034 500 | ||
10.2.2023 | 51.80 | 52.29 | 51.46 | 52.11 | -3.86% | 1 824 700 | ||
3.2.2023 | 54.56 | 54.84 | 53.78 | 54.20 | +7.86% | 4 035 100 | ||
27.1.2023 | 49.53 | 50.54 | 49.46 | 50.25 | +2.55% | 2 519 700 | ||
20.1.2023 | 47.06 | 49.14 | 46.59 | 49.00 | +0.36% | 6 136 300 | ||
13.1.2023 | 48.64 | 48.88 | 48.14 | 48.82 | +2.54% | 2 342 800 | ||
6.1.2023 | 46.77 | 47.76 | 46.55 | 47.61 | +0.61% | 3 596 800 | ||
30.12.2022 | 47.30 | 47.47 | 46.85 | 47.32 | -0.93% | 2 151 300 | ||
23.12.2022 | 47.65 | 48.04 | 47.43 | 47.76 | -0.23% | 1 553 000 | ||
16.12.2022 | 47.41 | 48.01 | 47.22 | 47.87 | -6.07% | 7 069 500 | ||
9.12.2022 | 51.13 | 51.50 | 50.85 | 50.96 | -0.92% | 2 782 800 | ||
2.12.2022 | 50.92 | 51.62 | 50.38 | 51.43 | -1.72% | 4 089 400 | ||
25.11.2022 | 52.23 | 52.51 | 52.21 | 52.33 | +1.29% | 900 300 | ||
18.11.2022 | 52.13 | 52.32 | 51.04 | 51.66 | -0.28% | 3 425 800 | ||
11.11.2022 | 51.82 | 51.98 | 51.16 | 51.80 | +4.66% | 2 943 100 | ||
4.11.2022 | 48.80 | 49.64 | 48.46 | 49.49 | +1.64% | 3 437 600 | ||
28.10.2022 | 47.13 | 48.83 | 47.13 | 48.69 | +5.64% | 3 297 900 | ||
21.10.2022 | 45.32 | 46.17 | 45.10 | 46.09 | +5.06% | 4 980 800 | ||
14.10.2022 | 46.79 | 46.95 | 43.74 | 43.87 | -4.32% | 5 838 200 | ||
7.10.2022 | 46.77 | 46.77 | 45.61 | 45.85 | -0.42% | 3 911 200 | ||
30.9.2022 | 46.42 | 46.69 | 45.82 | 46.04 | -3.53% | 3 774 000 | ||
23.9.2022 | 47.44 | 48.32 | 47.16 | 47.72 | +0.76% | 4 379 300 | ||
16.9.2022 | 46.74 | 47.47 | 46.44 | 47.36 | -7.50% | 6 262 600 | ||
9.9.2022 | 50.97 | 51.36 | 50.84 | 51.20 | +1.44% | 2 231 100 | ||
2.9.2022 | 51.33 | 51.79 | 50.05 | 50.47 | -0.97% | 2 240 900 | ||
26.8.2022 | 53.31 | 53.49 | 50.86 | 50.96 | -7.70% | 3 072 100 | ||
19.8.2022 | 55.46 | 55.51 | 54.81 | 55.21 | -1.03% | 5 420 100 | ||
12.8.2022 | 54.63 | 55.81 | 54.59 | 55.78 | +5.34% | 1 985 100 | ||
5.8.2022 | 51.94 | 53.00 | 51.74 | 52.95 | +3.09% | 2 049 200 | ||
29.7.2022 | 50.09 | 51.63 | 49.93 | 51.36 | +5.98% | 4 218 000 | ||
22.7.2022 | 48.94 | 49.29 | 48.16 | 48.46 | +0.87% | 2 592 600 | ||
15.7.2022 | 47.77 | 48.31 | 47.49 | 48.04 | -5.14% | 4 462 200 | ||
8.7.2022 | 50.73 | 50.83 | 49.92 | 50.64 | +1.80% | 2 035 300 | ||
1.7.2022 | 49.75 | 50.24 | 48.99 | 49.74 | -4.17% | 2 918 600 | ||
24.6.2022 | 50.90 | 51.91 | 50.59 | 51.90 | +7.05% | 4 616 900 | ||
17.6.2022 | 48.54 | 49.19 | 48.10 | 48.48 | -6.74% | 5 732 500 | ||
10.6.2022 | 51.99 | 52.52 | 51.44 | 51.98 | -4.52% | 2 373 100 | ||
3.6.2022 | 54.75 | 54.84 | 54.17 | 54.44 | +0.59% | 2 514 300 | ||
27.5.2022 | 53.04 | 54.13 | 52.93 | 54.12 | +5.18% | 2 516 500 | ||
20.5.2022 | 51.71 | 51.88 | 50.53 | 51.45 | -2.36% | 3 187 300 | ||
13.5.2022 | 52.44 | 53.10 | 52.23 | 52.69 | -0.89% | 2 907 700 | ||
6.5.2022 | 53.91 | 53.99 | 52.59 | 53.16 | -3.89% | 3 869 900 | ||
29.4.2022 | 56.98 | 57.51 | 55.15 | 55.31 | -2.88% | 3 813 200 | ||
22.4.2022 | 57.49 | 57.94 | 56.72 | 56.95 | +1.67% | 3 227 700 | ||
14.4.2022 | 59.00 | 59.06 | 55.81 | 56.01 | -2.92% | 6 110 300 | ||
8.4.2022 | 58.69 | 58.79 | 57.17 | 57.69 | -3.32% | 4 641 500 | ||
1.4.2022 | 59.40 | 59.71 | 58.74 | 59.67 | +3.62% | 2 474 500 | ||
25.3.2022 | 57.63 | 57.73 | 57.05 | 57.58 | +0.77% | 1 843 500 | ||
17.3.2022 | 56.05 | 57.15 | 55.73 | 57.14 | +5.87% | 3 404 800 | ||
|
Graf FASTENAL CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB