MCCORMICK & CO (MKC) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 74.27 | 74.64 | 73.08 | 73.59 | +2.99% | 1 616 100 | ||
12.7.2024 | 71.80 | 72.21 | 71.30 | 71.45 | +0.80% | 2 085 700 | ||
5.7.2024 | 69.92 | 70.93 | 69.41 | 70.88 | -0.09% | 1 551 900 | ||
28.6.2024 | 70.80 | 71.06 | 70.05 | 70.94 | +3.29% | 4 136 000 | ||
21.6.2024 | 68.81 | 69.75 | 68.23 | 68.68 | +1.31% | 2 282 000 | ||
14.6.2024 | 67.76 | 67.93 | 67.02 | 67.79 | -6.14% | 1 374 600 | ||
31.5.2024 | 70.71 | 72.54 | 70.65 | 72.22 | +0.01% | 4 091 100 | ||
24.5.2024 | 72.37 | 72.65 | 71.87 | 72.21 | -2.44% | 1 053 800 | ||
17.5.2024 | 74.69 | 74.69 | 73.89 | 74.01 | -2.82% | 1 279 500 | ||
10.5.2024 | 75.34 | 76.21 | 75.25 | 76.15 | +0.92% | 793 100 | ||
3.5.2024 | 75.31 | 76.15 | 75.01 | 75.45 | +2.06% | 1 584 400 | ||
19.4.2024 | 73.19 | 74.18 | 72.73 | 73.92 | +3.01% | 1 726 900 | ||
12.4.2024 | 73.19 | 73.19 | 71.36 | 71.76 | -4.92% | 1 708 000 | ||
5.4.2024 | 75.94 | 75.98 | 74.63 | 75.47 | -1.75% | 1 616 900 | ||
28.3.2024 | 76.79 | 77.46 | 76.47 | 76.81 | +9.68% | 2 583 900 | ||
22.3.2024 | 69.72 | 70.12 | 69.50 | 70.03 | +2.72% | 1 577 000 | ||
15.3.2024 | 67.49 | 68.43 | 67.02 | 68.17 | -0.60% | 3 794 600 | ||
8.3.2024 | 68.27 | 68.92 | 67.97 | 68.58 | +1.13% | 957 600 | ||
1.3.2024 | 68.65 | 68.72 | 67.56 | 67.81 | -0.40% | 1 325 900 | ||
23.2.2024 | 67.66 | 68.71 | 67.47 | 68.08 | +2.91% | 2 966 100 | ||
16.2.2024 | 65.26 | 66.74 | 64.86 | 66.15 | +2.32% | 1 746 600 | ||
9.2.2024 | 66.00 | 66.00 | 64.33 | 64.65 | -4.48% | 2 111 100 | ||
2.2.2024 | 68.59 | 68.94 | 67.11 | 67.68 | -2.03% | 2 293 900 | ||
26.1.2024 | 68.84 | 69.33 | 68.05 | 69.08 | +6.22% | 2 894 400 | ||
19.1.2024 | 65.03 | 65.38 | 64.25 | 65.03 | -1.99% | 2 299 900 | ||
12.1.2024 | 66.27 | 66.54 | 65.99 | 66.35 | -1.33% | 1 514 600 | ||
5.1.2024 | 68.31 | 68.45 | 66.79 | 67.24 | -1.73% | 1 190 400 | ||
29.12.2023 | 67.90 | 68.64 | 67.90 | 68.42 | +0.81% | 1 170 800 | ||
22.12.2023 | 68.19 | 69.13 | 67.80 | 67.87 | +1.48% | 1 003 100 | ||
15.12.2023 | 67.60 | 68.19 | 66.49 | 66.88 | -0.32% | 3 956 900 | ||
8.12.2023 | 67.91 | 68.00 | 66.79 | 67.09 | +1.66% | 991 900 | ||
1.12.2023 | 64.91 | 66.00 | 64.58 | 65.99 | -0.68% | 1 608 400 | ||
24.11.2023 | 65.82 | 66.97 | 65.82 | 66.44 | +0.12% | 553 500 | ||
17.11.2023 | 66.62 | 66.62 | 65.50 | 66.36 | +2.20% | 1 765 200 | ||
10.11.2023 | 64.62 | 64.97 | 64.08 | 64.93 | -0.05% | 902 400 | ||
3.11.2023 | 65.70 | 65.91 | 64.84 | 64.96 | +3.14% | 1 341 600 | ||
27.10.2023 | 64.27 | 64.75 | 62.54 | 62.98 | +5.38% | 1 888 500 | ||
20.10.2023 | 60.20 | 60.52 | 59.56 | 59.76 | -2.02% | 2 688 400 | ||
13.10.2023 | 59.72 | 61.04 | 59.50 | 60.99 | -5.52% | 3 939 300 | ||
6.10.2023 | 64.96 | 64.96 | 62.24 | 64.55 | -14.67% | 4 143 900 | ||
29.9.2023 | 75.13 | 76.13 | 75.02 | 75.64 | -1.19% | 1 661 700 | ||
22.9.2023 | 77.15 | 77.82 | 76.53 | 76.55 | -4.07% | 958 800 | ||
15.9.2023 | 80.41 | 80.63 | 79.70 | 79.79 | -1.13% | 1 796 700 | ||
8.9.2023 | 80.03 | 80.72 | 79.85 | 80.70 | +0.29% | 783 400 | ||
1.9.2023 | 82.16 | 82.39 | 80.21 | 80.46 | -1.26% | 1 460 200 | ||
25.8.2023 | 81.55 | 81.91 | 80.62 | 81.48 | -4.11% | 1 411 100 | ||
18.8.2023 | 84.99 | 85.42 | 84.67 | 84.97 | -1.69% | 789 500 | ||
11.8.2023 | 86.37 | 86.64 | 85.95 | 86.43 | -1.05% | 1 101 800 | ||
4.8.2023 | 88.43 | 88.78 | 87.29 | 87.34 | -2.78% | 992 600 | ||
28.7.2023 | 90.19 | 90.37 | 89.28 | 89.83 | +1.92% | 1 006 500 | ||
21.7.2023 | 87.55 | 88.32 | 87.21 | 88.13 | +2.75% | 1 456 400 | ||
14.7.2023 | 85.11 | 85.98 | 84.83 | 85.77 | +1.29% | 901 500 | ||
7.7.2023 | 85.15 | 85.71 | 84.62 | 84.67 | -2.94% | 1 346 700 | ||
30.6.2023 | 87.60 | 87.99 | 86.50 | 87.23 | -7.00% | 2 368 600 | ||
23.6.2023 | 94.27 | 94.39 | 93.50 | 93.79 | +1.23% | 1 779 900 | ||
16.6.2023 | 92.05 | 93.30 | 91.98 | 92.65 | +2.18% | 1 714 000 | ||
9.6.2023 | 89.89 | 90.96 | 89.76 | 90.67 | +2.49% | 693 200 | ||
2.6.2023 | 87.46 | 88.54 | 87.46 | 88.46 | +1.76% | 1 139 300 | ||
26.5.2023 | 86.79 | 87.30 | 86.06 | 86.93 | -2.24% | 1 070 100 | ||
19.5.2023 | 88.59 | 89.46 | 88.37 | 88.92 | -1.51% | 2 950 100 | ||
|
Graf MCCORMICK & CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB