PROLOGIS SBI (PLD) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.1.2021 | 95.27 | 97.73 | 95.25 | 97.68 | +2.47% | 2 735 200 | ||
7.1.2021 | 93.91 | 95.36 | 93.71 | 95.32 | -4.36% | 3 187 800 | ||
31.12.2020 | 98.66 | 99.80 | 98.06 | 99.66 | +2.48% | 1 569 300 | ||
24.12.2020 | 96.66 | 97.51 | 96.34 | 97.24 | -0.85% | 714 000 | ||
18.12.2020 | 100.47 | 100.76 | 97.07 | 98.07 | +0.71% | 7 273 900 | ||
11.12.2020 | 96.76 | 97.51 | 95.69 | 97.37 | -1.31% | 3 177 200 | ||
4.12.2020 | 97.61 | 98.75 | 97.25 | 98.66 | -1.93% | 3 284 300 | ||
27.11.2020 | 99.45 | 100.84 | 98.80 | 100.60 | +0.32% | 1 273 100 | ||
20.11.2020 | 100.05 | 100.82 | 98.62 | 100.27 | -3.15% | 2 530 300 | ||
13.11.2020 | 103.17 | 103.98 | 102.60 | 103.53 | -1.30% | 2 470 300 | ||
6.11.2020 | 105.57 | 106.40 | 104.50 | 104.89 | +5.73% | 1 765 200 | ||
30.10.2020 | 99.47 | 100.39 | 97.99 | 99.20 | -3.92% | 2 273 800 | ||
23.10.2020 | 103.72 | 104.12 | 102.88 | 103.24 | -0.98% | 1 403 200 | ||
16.10.2020 | 104.74 | 105.49 | 104.20 | 104.26 | -2.48% | 2 167 900 | ||
9.10.2020 | 107.35 | 107.95 | 106.28 | 106.91 | +2.58% | 1 918 900 | ||
2.10.2020 | 101.00 | 104.74 | 100.50 | 104.22 | +6.70% | 4 631 200 | ||
25.9.2020 | 95.01 | 97.69 | 94.76 | 97.67 | -1.86% | 1 634 700 | ||
18.9.2020 | 101.29 | 102.03 | 98.70 | 99.52 | +0.72% | 4 555 400 | ||
8.9.2020 | 100.07 | 100.26 | 98.31 | 98.80 | -1.95% | 2 764 300 | ||
4.9.2020 | 101.52 | 102.40 | 98.19 | 100.76 | -1.69% | 2 042 800 | ||
28.8.2020 | 102.63 | 102.63 | 101.22 | 102.49 | -0.54% | 1 941 800 | ||
21.8.2020 | 103.54 | 103.62 | 101.85 | 103.04 | +0.70% | 1 411 000 | ||
14.8.2020 | 102.34 | 103.85 | 102.03 | 102.32 | -2.62% | 2 689 800 | ||
7.8.2020 | 104.37 | 105.15 | 104.10 | 105.07 | -0.34% | 2 014 700 | ||
31.7.2020 | 104.98 | 105.58 | 103.10 | 105.42 | +5.51% | 3 832 100 | ||
24.7.2020 | 98.61 | 100.14 | 97.97 | 99.91 | +4.79% | 3 020 600 | ||
17.7.2020 | 92.83 | 95.97 | 92.50 | 95.34 | +0.54% | 3 325 100 | ||
10.7.2020 | 95.94 | 96.43 | 94.45 | 94.82 | -0.77% | 3 033 200 | ||
2.7.2020 | 96.63 | 97.19 | 95.05 | 95.55 | +6.36% | 2 717 900 | ||
26.6.2020 | 90.97 | 91.73 | 89.16 | 89.83 | -2.23% | 4 403 200 | ||
19.6.2020 | 96.68 | 96.68 | 91.65 | 91.87 | -2.75% | 12 157 500 | ||
12.6.2020 | 93.59 | 95.12 | 91.33 | 94.46 | -1.31% | 4 247 000 | ||
5.6.2020 | 96.18 | 97.42 | 95.38 | 95.71 | +4.60% | 3 612 200 | ||
29.5.2020 | 92.14 | 92.66 | 91.02 | 91.50 | +4.51% | 3 769 900 | ||
22.5.2020 | 85.93 | 87.66 | 85.93 | 87.55 | +5.12% | 1 276 000 | ||
15.5.2020 | 83.16 | 83.98 | 82.00 | 83.28 | -7.44% | 4 971 900 | ||
8.5.2020 | 90.29 | 90.30 | 88.63 | 89.97 | +3.59% | 2 249 000 | ||
1.5.2020 | 87.34 | 88.63 | 86.09 | 86.85 | -2.46% | 2 643 300 | ||
24.4.2020 | 87.09 | 89.53 | 86.75 | 89.04 | -1.31% | 2 916 300 | ||
17.4.2020 | 90.26 | 90.95 | 88.24 | 90.22 | -1.65% | 3 678 400 | ||
9.4.2020 | 87.90 | 92.54 | 87.01 | 91.73 | +24.65% | 8 283 900 | ||
3.4.2020 | 74.08 | 75.26 | 71.69 | 73.59 | -7.05% | 3 882 600 | ||
27.3.2020 | 74.64 | 82.00 | 74.24 | 79.17 | +26.02% | 4 490 800 | ||
20.3.2020 | 64.89 | 67.40 | 62.42 | 62.82 | -19.28% | 6 826 500 | ||
13.3.2020 | 74.16 | 78.36 | 71.40 | 77.82 | -9.39% | 6 021 800 | ||
6.3.2020 | 86.35 | 86.40 | 82.28 | 85.88 | +1.89% | 5 562 100 | ||
28.2.2020 | 84.42 | 85.20 | 80.94 | 84.28 | -15.07% | 7 285 600 | ||
21.2.2020 | 98.93 | 99.79 | 98.92 | 99.23 | +1.72% | 6 382 300 | ||
14.2.2020 | 96.85 | 97.64 | 96.62 | 97.55 | +4.73% | 3 296 000 | ||
7.2.2020 | 93.29 | 93.56 | 92.60 | 93.14 | +0.27% | 3 643 800 | ||
31.1.2020 | 95.87 | 95.97 | 92.51 | 92.88 | -3.41% | 5 227 600 | ||
24.1.2020 | 95.90 | 96.78 | 95.57 | 96.15 | +1.99% | 3 201 800 | ||
17.1.2020 | 93.35 | 94.78 | 93.31 | 94.27 | +5.40% | 4 292 500 | ||
10.1.2020 | 89.07 | 89.73 | 89.01 | 89.44 | +0.05% | 2 204 300 | ||
3.1.2020 | 87.55 | 89.86 | 87.55 | 89.39 | +0.81% | 2 188 000 | ||
27.12.2019 | 88.75 | 88.96 | 88.35 | 88.67 | +0.72% | 1 250 400 | ||
20.12.2019 | 87.72 | 88.63 | 87.38 | 88.03 | -0.58% | 5 370 200 | ||
13.12.2019 | 88.82 | 89.18 | 87.54 | 88.54 | -3.17% | 5 503 800 | ||
6.12.2019 | 91.57 | 91.94 | 91.26 | 91.43 | -0.14% | 2 221 100 | ||
29.11.2019 | 92.79 | 92.80 | 91.52 | 91.55 | +1.09% | 1 652 200 | ||
|
Graf PROLOGIS SBI
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB