Alphabet Inc C (GOOG) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 186.92 | 188.69 | 186.14 | 186.78 | -2.70% | 14 429 100 | ||
5.7.2024 | 187.32 | 192.26 | 187.32 | 191.96 | +4.65% | 14 303 400 | ||
28.6.2024 | 185.72 | 186.58 | 183.32 | 183.42 | +1.75% | 23 032 400 | ||
21.6.2024 | 178.49 | 182.51 | 178.06 | 180.26 | +1.05% | 59 728 000 | ||
14.6.2024 | 175.85 | 178.73 | 175.85 | 178.37 | +2.53% | 12 361 600 | ||
31.5.2024 | 173.40 | 174.42 | 170.97 | 173.96 | -1.35% | 28 085 200 | ||
24.5.2024 | 176.52 | 177.30 | 175.20 | 176.33 | -0.55% | 11 400 600 | ||
17.5.2024 | 175.55 | 177.49 | 174.98 | 177.29 | +4.11% | 16 546 400 | ||
10.5.2024 | 169.69 | 171.34 | 167.91 | 170.29 | +0.76% | 18 740 500 | ||
3.5.2024 | 169.54 | 169.85 | 164.98 | 168.99 | +8.52% | 22 767 100 | ||
19.4.2024 | 157.75 | 157.99 | 153.91 | 155.72 | -2.18% | 20 063 900 | ||
12.4.2024 | 159.40 | 161.70 | 158.60 | 159.19 | +3.41% | 16 968 200 | ||
5.4.2024 | 151.68 | 154.84 | 151.08 | 153.94 | +1.10% | 16 289 800 | ||
28.3.2024 | 152.00 | 152.67 | 151.33 | 152.26 | +0.32% | 21 105 600 | ||
22.3.2024 | 150.24 | 152.56 | 150.09 | 151.77 | +6.75% | 19 226 300 | ||
15.3.2024 | 143.41 | 144.34 | 141.13 | 142.17 | +4.31% | 41 025 900 | ||
8.3.2024 | 135.04 | 138.99 | 134.80 | 136.29 | -1.30% | 26 472 400 | ||
1.3.2024 | 139.61 | 140.00 | 137.98 | 138.08 | -4.97% | 28 522 000 | ||
23.2.2024 | 144.97 | 145.96 | 144.79 | 145.29 | +2.49% | 14 519 400 | ||
16.2.2024 | 144.21 | 144.48 | 141.52 | 141.76 | -5.64% | 21 849 700 | ||
9.2.2024 | 147.95 | 150.70 | 147.43 | 150.22 | +4.65% | 21 877 700 | ||
2.2.2024 | 140.89 | 143.88 | 138.17 | 143.54 | -6.67% | 42 116 900 | ||
26.1.2024 | 152.87 | 154.11 | 152.80 | 153.79 | +3.93% | 19 494 500 | ||
19.1.2024 | 146.30 | 148.04 | 145.80 | 147.97 | +2.58% | 27 170 900 | ||
12.1.2024 | 144.34 | 144.74 | 143.36 | 144.24 | +4.98% | 13 995 200 | ||
5.1.2024 | 138.35 | 138.81 | 136.85 | 137.39 | -2.52% | 15 433 200 | ||
29.12.2023 | 140.68 | 141.43 | 139.90 | 140.93 | -1.26% | 14 872 700 | ||
22.12.2023 | 142.13 | 143.25 | 142.05 | 142.72 | +6.63% | 18 494 700 | ||
15.12.2023 | 132.92 | 134.83 | 132.63 | 133.84 | -2.05% | 58 569 400 | ||
8.12.2023 | 135.66 | 137.99 | 135.57 | 136.64 | +2.49% | 22 990 900 | ||
1.12.2023 | 133.32 | 133.50 | 132.15 | 133.32 | -3.55% | 24 258 400 | ||
24.11.2023 | 139.54 | 139.68 | 137.47 | 138.22 | +0.93% | 8 828 600 | ||
17.11.2023 | 137.82 | 138.00 | 135.48 | 136.94 | +2.14% | 25 565 300 | ||
10.11.2023 | 131.53 | 134.27 | 130.87 | 134.06 | +2.83% | 20 872 900 | ||
3.11.2023 | 129.09 | 130.73 | 129.01 | 130.37 | +5.64% | 19 517 900 | ||
27.10.2023 | 124.03 | 124.44 | 121.46 | 123.40 | -9.76% | 37 367 700 | ||
20.10.2023 | 138.59 | 139.04 | 136.24 | 136.74 | -1.33% | 24 953 900 | ||
13.10.2023 | 140.65 | 141.34 | 137.97 | 138.58 | -0.11% | 19 438 700 | ||
6.10.2023 | 134.94 | 139.19 | 134.94 | 138.73 | +5.21% | 20 819 300 | ||
29.9.2023 | 134.08 | 134.89 | 131.32 | 131.85 | +0.45% | 23 224 200 | ||
22.9.2023 | 131.68 | 133.01 | 130.51 | 131.25 | -5.10% | 17 348 700 | ||
15.9.2023 | 138.80 | 139.36 | 137.18 | 138.30 | +0.80% | 48 947 600 | ||
8.9.2023 | 135.87 | 137.51 | 135.87 | 137.20 | +0.29% | 17 810 700 | ||
1.9.2023 | 138.43 | 138.58 | 135.94 | 136.80 | +4.67% | 16 665 700 | ||
25.8.2023 | 130.14 | 131.40 | 128.04 | 130.69 | +2.01% | 20 678 100 | ||
18.8.2023 | 129.06 | 129.83 | 127.00 | 128.11 | -1.59% | 23 619 400 | ||
11.8.2023 | 129.20 | 130.44 | 128.75 | 130.17 | +1.26% | 15 191 500 | ||
4.8.2023 | 129.60 | 131.93 | 128.32 | 128.54 | -3.37% | 20 509 500 | ||
28.7.2023 | 130.97 | 134.07 | 130.92 | 133.01 | +10.55% | 26 971 000 | ||
21.7.2023 | 120.87 | 121.30 | 119.07 | 120.31 | -4.29% | 56 498 100 | ||
14.7.2023 | 125.13 | 127.09 | 124.90 | 125.70 | +4.62% | 20 482 800 | ||
7.7.2023 | 120.89 | 121.75 | 120.09 | 120.14 | -0.69% | 20 982 400 | ||
30.6.2023 | 121.10 | 122.03 | 120.88 | 120.97 | -1.67% | 23 865 800 | ||
23.6.2023 | 122.04 | 123.44 | 121.86 | 123.02 | -0.84% | 29 542 900 | ||
16.6.2023 | 126.70 | 126.70 | 123.79 | 124.06 | +0.96% | 56 686 800 | ||
9.6.2023 | 122.56 | 124.29 | 122.42 | 122.87 | -1.89% | 20 304 500 | ||
2.6.2023 | 124.49 | 126.75 | 124.35 | 125.23 | -0.16% | 19 362 400 | ||
26.5.2023 | 124.07 | 126.00 | 123.29 | 125.43 | +1.76% | 25 154 700 | ||
19.5.2023 | 124.20 | 126.48 | 122.72 | 123.25 | +4.52% | 30 251 300 | ||
12.5.2023 | 117.00 | 118.26 | 116.55 | 117.92 | +11.02% | 31 272 500 | ||
|
Graf Alphabet Inc C
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB