AMER TOWER CP (AMT) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 209.06 | 212.19 | 207.50 | 210.61 | +7.65% | 2 238 600 | ||
5.7.2024 | 194.98 | 196.36 | 193.47 | 195.64 | +0.64% | 1 018 500 | ||
28.6.2024 | 196.18 | 197.88 | 193.79 | 194.38 | -0.25% | 2 393 900 | ||
21.6.2024 | 194.10 | 196.37 | 192.91 | 194.85 | -1.11% | 2 837 000 | ||
14.6.2024 | 194.93 | 197.75 | 194.93 | 197.03 | +0.65% | 1 933 200 | ||
31.5.2024 | 191.88 | 197.19 | 191.17 | 195.74 | +5.27% | 7 331 900 | ||
24.5.2024 | 187.15 | 188.51 | 185.54 | 185.93 | -4.42% | 1 257 900 | ||
17.5.2024 | 195.56 | 195.56 | 193.19 | 194.51 | +5.43% | 2 157 300 | ||
10.5.2024 | 186.47 | 186.71 | 182.50 | 184.49 | +1.51% | 3 158 100 | ||
3.5.2024 | 183.50 | 184.89 | 181.17 | 181.74 | +6.09% | 3 130 300 | ||
19.4.2024 | 171.80 | 173.01 | 170.69 | 171.30 | -4.41% | 2 867 400 | ||
12.4.2024 | 178.78 | 179.68 | 177.13 | 179.20 | -5.77% | 3 839 000 | ||
5.4.2024 | 189.25 | 192.24 | 188.78 | 190.17 | -3.76% | 2 538 800 | ||
28.3.2024 | 198.37 | 198.37 | 196.01 | 197.59 | +2.48% | 2 170 500 | ||
22.3.2024 | 194.74 | 194.74 | 191.55 | 192.79 | -2.31% | 2 581 300 | ||
15.3.2024 | 195.58 | 198.75 | 195.13 | 197.34 | -4.81% | 3 346 800 | ||
8.3.2024 | 206.60 | 209.16 | 205.89 | 207.31 | +2.75% | 2 156 000 | ||
1.3.2024 | 198.90 | 202.05 | 196.15 | 201.76 | +6.22% | 3 473 500 | ||
23.2.2024 | 188.12 | 191.27 | 187.45 | 189.93 | +1.49% | 1 458 600 | ||
16.2.2024 | 186.78 | 187.61 | 185.02 | 187.13 | -3.76% | 2 127 200 | ||
9.2.2024 | 193.40 | 194.51 | 191.64 | 194.44 | +0.48% | 1 903 900 | ||
2.2.2024 | 195.00 | 195.55 | 189.33 | 193.51 | -1.92% | 2 914 000 | ||
26.1.2024 | 199.20 | 199.83 | 197.08 | 197.29 | -3.23% | 1 831 100 | ||
19.1.2024 | 204.66 | 205.14 | 202.78 | 203.87 | -2.66% | 1 986 400 | ||
12.1.2024 | 209.67 | 211.82 | 208.46 | 209.43 | -2.27% | 1 763 400 | ||
5.1.2024 | 213.70 | 216.25 | 213.04 | 214.28 | -0.75% | 1 884 000 | ||
29.12.2023 | 215.98 | 216.80 | 215.00 | 215.88 | +0.32% | 1 584 400 | ||
22.12.2023 | 214.96 | 217.11 | 213.66 | 215.19 | +1.43% | 1 106 400 | ||
15.12.2023 | 210.13 | 212.79 | 208.33 | 212.15 | +2.76% | 3 722 400 | ||
8.12.2023 | 209.80 | 210.29 | 204.05 | 206.45 | -1.92% | 2 364 300 | ||
1.12.2023 | 208.40 | 210.84 | 206.13 | 210.47 | +5.59% | 2 093 300 | ||
24.11.2023 | 197.99 | 199.33 | 196.40 | 199.32 | +0.79% | 614 100 | ||
17.11.2023 | 200.12 | 200.51 | 197.05 | 197.74 | +7.59% | 2 593 500 | ||
10.11.2023 | 183.54 | 184.54 | 179.32 | 183.79 | -3.56% | 1 738 700 | ||
3.11.2023 | 186.07 | 193.20 | 185.86 | 190.57 | +10.80% | 3 417 100 | ||
27.10.2023 | 175.50 | 176.03 | 170.20 | 171.99 | +7.43% | 2 829 500 | ||
20.10.2023 | 160.77 | 162.22 | 159.72 | 160.09 | -4.12% | 2 560 800 | ||
13.10.2023 | 166.17 | 168.55 | 165.47 | 166.96 | +4.63% | 1 969 200 | ||
6.10.2023 | 156.80 | 160.46 | 154.58 | 159.57 | -2.97% | 1 874 700 | ||
29.9.2023 | 165.61 | 165.99 | 163.71 | 164.45 | -1.06% | 2 529 300 | ||
22.9.2023 | 169.04 | 169.77 | 165.91 | 166.21 | -7.74% | 3 732 500 | ||
15.9.2023 | 180.97 | 182.43 | 179.24 | 180.14 | -0.42% | 3 514 500 | ||
8.9.2023 | 182.89 | 183.30 | 178.86 | 180.89 | +0.05% | 1 645 800 | ||
1.9.2023 | 182.49 | 182.49 | 179.29 | 180.79 | +1.83% | 1 654 100 | ||
25.8.2023 | 177.09 | 178.55 | 175.67 | 177.53 | +0.61% | 1 174 700 | ||
18.8.2023 | 174.69 | 177.88 | 174.30 | 176.45 | -5.70% | 1 511 300 | ||
11.8.2023 | 185.83 | 187.90 | 185.82 | 187.11 | +1.26% | 1 073 100 | ||
4.8.2023 | 184.17 | 187.80 | 183.35 | 184.77 | -2.23% | 1 687 500 | ||
28.7.2023 | 194.93 | 196.18 | 188.94 | 188.97 | +2.20% | 1 714 400 | ||
21.7.2023 | 184.92 | 186.04 | 181.61 | 184.89 | -4.69% | 4 474 200 | ||
14.7.2023 | 196.10 | 196.66 | 193.61 | 193.97 | -0.81% | 1 712 200 | ||
7.7.2023 | 194.89 | 197.11 | 191.89 | 195.55 | +0.83% | 1 830 200 | ||
30.6.2023 | 194.27 | 195.30 | 191.19 | 193.94 | +4.25% | 3 243 100 | ||
23.6.2023 | 186.01 | 189.24 | 185.24 | 186.03 | -3.56% | 4 173 300 | ||
16.6.2023 | 192.29 | 194.44 | 191.55 | 192.89 | +2.98% | 3 283 300 | ||
9.6.2023 | 189.98 | 189.98 | 184.82 | 187.30 | -2.02% | 1 825 300 | ||
2.6.2023 | 190.28 | 192.07 | 189.07 | 191.15 | +4.92% | 2 188 200 | ||
26.5.2023 | 182.00 | 183.00 | 180.16 | 182.18 | -4.49% | 2 692 100 | ||
19.5.2023 | 191.42 | 192.88 | 189.58 | 190.73 | -4.78% | 1 250 600 | ||
12.5.2023 | 195.89 | 200.41 | 195.64 | 200.29 | +1.79% | 2 130 700 | ||
|
Graf AMER TOWER CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB