AVALONBAY CMTYS (AVB) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.1.2021 | 160.13 | 164.31 | 159.68 | 164.00 | +4.41% | 847 200 | ||
7.1.2021 | 158.32 | 158.86 | 155.90 | 157.06 | -2.11% | 834 800 | ||
31.12.2020 | 158.48 | 160.66 | 156.76 | 160.43 | +1.70% | 430 400 | ||
24.12.2020 | 157.39 | 158.11 | 156.10 | 157.74 | -0.45% | 246 100 | ||
18.12.2020 | 162.69 | 163.42 | 157.01 | 158.44 | -2.42% | 2 432 900 | ||
11.12.2020 | 161.10 | 162.84 | 160.80 | 162.36 | -6.61% | 1 052 400 | ||
4.12.2020 | 172.14 | 174.19 | 170.75 | 173.84 | +3.55% | 1 012 400 | ||
27.11.2020 | 170.92 | 170.92 | 167.20 | 167.87 | -2.35% | 324 500 | ||
20.11.2020 | 171.02 | 172.64 | 169.77 | 171.90 | +1.51% | 984 700 | ||
13.11.2020 | 167.39 | 169.52 | 167.29 | 169.34 | +14.45% | 894 700 | ||
6.11.2020 | 148.09 | 150.41 | 146.95 | 147.95 | +6.33% | 956 100 | ||
30.10.2020 | 135.28 | 140.09 | 135.28 | 139.13 | -4.57% | 1 330 500 | ||
23.10.2020 | 147.72 | 148.25 | 145.66 | 145.79 | -2.12% | 788 200 | ||
16.10.2020 | 152.89 | 153.67 | 148.94 | 148.94 | -5.94% | 1 420 600 | ||
9.10.2020 | 161.01 | 161.82 | 157.29 | 158.34 | +0.25% | 883 700 | ||
2.10.2020 | 153.32 | 159.02 | 151.59 | 157.94 | +6.68% | 1 487 300 | ||
25.9.2020 | 146.46 | 148.10 | 145.31 | 148.04 | -2.00% | 1 225 400 | ||
18.9.2020 | 152.31 | 153.50 | 150.97 | 151.06 | -4.67% | 1 945 400 | ||
8.9.2020 | 160.84 | 160.93 | 157.94 | 158.46 | -2.25% | 1 135 500 | ||
4.9.2020 | 160.35 | 163.31 | 159.15 | 162.10 | +1.55% | 855 600 | ||
28.8.2020 | 158.84 | 160.13 | 156.83 | 159.62 | +4.73% | 839 700 | ||
21.8.2020 | 153.93 | 154.96 | 151.04 | 152.41 | -0.42% | 616 300 | ||
14.8.2020 | 150.31 | 154.66 | 149.81 | 153.05 | -0.53% | 652 700 | ||
7.8.2020 | 150.00 | 153.88 | 149.76 | 153.86 | +0.48% | 884 700 | ||
31.7.2020 | 151.12 | 153.24 | 146.97 | 153.12 | +4.26% | 1 412 200 | ||
24.7.2020 | 148.67 | 149.33 | 146.63 | 146.85 | -4.58% | 725 600 | ||
17.7.2020 | 154.79 | 155.04 | 152.80 | 153.89 | +0.75% | 893 000 | ||
10.7.2020 | 151.62 | 153.90 | 151.07 | 152.74 | -4.49% | 504 600 | ||
2.7.2020 | 161.57 | 162.55 | 157.29 | 159.92 | +5.64% | 947 300 | ||
26.6.2020 | 152.70 | 154.44 | 150.13 | 151.38 | -2.40% | 1 183 100 | ||
19.6.2020 | 163.70 | 164.11 | 155.09 | 155.09 | -5.29% | 3 239 600 | ||
12.6.2020 | 166.44 | 166.44 | 159.68 | 163.75 | -5.18% | 1 562 800 | ||
5.6.2020 | 165.00 | 174.01 | 164.99 | 172.69 | +10.69% | 2 109 900 | ||
29.5.2020 | 157.21 | 158.86 | 154.22 | 156.01 | +1.52% | 3 918 100 | ||
22.5.2020 | 154.21 | 154.71 | 152.97 | 153.67 | +2.20% | 1 015 700 | ||
15.5.2020 | 150.22 | 154.60 | 145.87 | 150.35 | -8.31% | 1 980 900 | ||
8.5.2020 | 163.41 | 164.29 | 160.87 | 163.96 | +3.48% | 1 371 700 | ||
1.5.2020 | 159.12 | 161.49 | 157.31 | 158.44 | +0.03% | 979 500 | ||
24.4.2020 | 158.06 | 159.98 | 155.54 | 158.38 | -7.04% | 1 001 600 | ||
17.4.2020 | 164.87 | 171.09 | 164.50 | 170.37 | +1.79% | 1 232 800 | ||
9.4.2020 | 162.80 | 172.91 | 162.80 | 167.36 | +26.57% | 1 751 300 | ||
3.4.2020 | 133.66 | 138.06 | 130.27 | 132.22 | -17.51% | 1 147 600 | ||
27.3.2020 | 146.01 | 164.93 | 145.68 | 160.27 | +21.76% | 1 374 300 | ||
20.3.2020 | 147.72 | 150.95 | 128.58 | 131.62 | -31.86% | 1 569 000 | ||
13.3.2020 | 189.90 | 193.93 | 179.15 | 193.16 | -7.61% | 1 343 500 | ||
6.3.2020 | 208.47 | 210.11 | 202.86 | 209.06 | +4.22% | 919 000 | ||
28.2.2020 | 204.17 | 204.33 | 195.57 | 200.59 | -12.03% | 1 702 900 | ||
21.2.2020 | 226.95 | 229.06 | 226.89 | 228.02 | +0.21% | 811 800 | ||
14.2.2020 | 226.18 | 228.01 | 225.67 | 227.53 | +3.81% | 456 900 | ||
7.2.2020 | 219.76 | 220.12 | 218.05 | 219.17 | +1.14% | 471 500 | ||
31.1.2020 | 217.94 | 219.13 | 216.04 | 216.69 | -1.21% | 609 600 | ||
24.1.2020 | 218.83 | 219.40 | 217.66 | 219.33 | +1.50% | 566 900 | ||
17.1.2020 | 215.26 | 216.85 | 214.66 | 216.07 | +3.65% | 1 213 300 | ||
10.1.2020 | 206.78 | 208.87 | 206.26 | 208.45 | -0.38% | 736 100 | ||
3.1.2020 | 206.38 | 209.57 | 206.31 | 209.23 | +0.18% | 672 100 | ||
27.12.2019 | 209.31 | 209.86 | 207.93 | 208.84 | +0.39% | 356 700 | ||
20.12.2019 | 208.05 | 209.40 | 207.66 | 208.01 | -0.31% | 1 481 400 | ||
13.12.2019 | 209.33 | 210.83 | 206.29 | 208.64 | -3.39% | 599 100 | ||
6.12.2019 | 215.96 | 216.67 | 214.82 | 215.94 | +0.71% | 468 700 | ||
29.11.2019 | 215.27 | 217.21 | 213.90 | 214.41 | +1.48% | 292 500 | ||
|
Graf AVALONBAY CMTYS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB