AVALONBAY CMTYS (AVB) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.4.2023 | 174.12 | 174.12 | 171.12 | 173.33 | +2.04% | 423 700 | ||
14.4.2023 | 170.49 | 171.44 | 168.13 | 169.86 | +0.99% | 836 100 | ||
6.4.2023 | 167.72 | 168.21 | 165.60 | 168.19 | +0.07% | 544 600 | ||
31.3.2023 | 164.17 | 168.28 | 164.17 | 168.06 | +6.54% | 1 381 400 | ||
24.3.2023 | 153.20 | 157.79 | 153.07 | 157.73 | -2.35% | 679 900 | ||
17.3.2023 | 165.34 | 165.72 | 161.24 | 161.51 | -2.43% | 1 099 300 | ||
10.3.2023 | 171.00 | 172.12 | 163.68 | 165.53 | -4.15% | 1 079 000 | ||
3.3.2023 | 171.00 | 173.63 | 170.72 | 172.68 | -1.33% | 759 200 | ||
24.2.2023 | 175.61 | 176.36 | 173.83 | 175.00 | -2.39% | 737 300 | ||
17.2.2023 | 180.12 | 180.12 | 176.43 | 179.27 | -0.57% | 2 510 000 | ||
10.2.2023 | 179.68 | 180.64 | 177.93 | 180.28 | +0.01% | 793 700 | ||
3.2.2023 | 181.00 | 181.32 | 178.30 | 180.25 | +1.53% | 936 500 | ||
27.1.2023 | 173.33 | 178.55 | 173.33 | 177.52 | +4.20% | 835 600 | ||
20.1.2023 | 168.73 | 170.57 | 166.96 | 170.35 | +1.48% | 1 568 400 | ||
13.1.2023 | 168.33 | 169.85 | 166.90 | 167.85 | +2.57% | 555 000 | ||
6.1.2023 | 158.29 | 164.08 | 158.01 | 163.63 | +1.30% | 586 500 | ||
30.12.2022 | 161.84 | 162.37 | 159.56 | 161.52 | -0.93% | 613 100 | ||
23.12.2022 | 161.83 | 163.12 | 160.45 | 163.03 | -1.20% | 396 400 | ||
16.12.2022 | 165.83 | 166.87 | 162.05 | 165.00 | -2.71% | 2 021 800 | ||
9.12.2022 | 169.34 | 171.28 | 169.18 | 169.58 | -1.74% | 483 700 | ||
2.12.2022 | 170.85 | 173.08 | 170.59 | 172.57 | +1.47% | 734 400 | ||
25.11.2022 | 169.24 | 170.24 | 169.12 | 170.06 | +0.51% | 220 000 | ||
18.11.2022 | 167.39 | 169.56 | 166.95 | 169.19 | +1.24% | 1 210 800 | ||
11.11.2022 | 171.51 | 172.03 | 166.88 | 167.11 | -0.11% | 753 200 | ||
4.11.2022 | 164.44 | 168.42 | 160.63 | 167.29 | -4.74% | 1 839 500 | ||
28.10.2022 | 171.12 | 175.91 | 170.30 | 175.60 | +0.40% | 1 123 900 | ||
21.10.2022 | 172.46 | 174.99 | 170.15 | 174.89 | +3.13% | 663 700 | ||
14.10.2022 | 178.11 | 178.64 | 169.39 | 169.58 | -1.57% | 711 900 | ||
7.10.2022 | 175.95 | 176.82 | 171.01 | 172.28 | -6.47% | 728 700 | ||
30.9.2022 | 183.26 | 185.41 | 181.56 | 184.19 | -2.46% | 1 123 400 | ||
23.9.2022 | 186.47 | 191.90 | 186.21 | 188.82 | -6.52% | 703 300 | ||
16.9.2022 | 201.81 | 202.36 | 198.63 | 201.98 | -5.82% | 1 654 100 | ||
9.9.2022 | 212.22 | 215.55 | 210.46 | 214.46 | +5.90% | 557 100 | ||
2.9.2022 | 204.54 | 207.12 | 202.20 | 202.51 | -3.26% | 689 200 | ||
26.8.2022 | 213.39 | 214.95 | 209.02 | 209.32 | -2.64% | 692 000 | ||
19.8.2022 | 215.85 | 216.21 | 213.97 | 214.98 | -1.46% | 574 600 | ||
12.8.2022 | 216.56 | 218.39 | 216.11 | 218.16 | +6.46% | 343 700 | ||
5.8.2022 | 202.98 | 205.07 | 201.38 | 204.91 | -4.23% | 431 200 | ||
29.7.2022 | 212.93 | 215.63 | 211.70 | 213.94 | +7.91% | 890 100 | ||
22.7.2022 | 196.94 | 199.52 | 196.01 | 198.25 | +2.83% | 472 400 | ||
15.7.2022 | 192.17 | 193.65 | 190.30 | 192.79 | +1.17% | 563 400 | ||
8.7.2022 | 192.19 | 192.82 | 189.54 | 190.56 | -2.90% | 749 800 | ||
1.7.2022 | 193.97 | 196.74 | 192.79 | 196.25 | +0.56% | 996 600 | ||
24.6.2022 | 196.58 | 197.01 | 194.26 | 195.15 | +2.17% | 1 164 300 | ||
17.6.2022 | 186.86 | 191.98 | 186.84 | 190.99 | -1.78% | 2 294 400 | ||
10.6.2022 | 192.74 | 196.39 | 190.85 | 194.44 | -5.17% | 870 100 | ||
3.6.2022 | 207.69 | 208.28 | 204.75 | 205.02 | -2.80% | 683 200 | ||
27.5.2022 | 206.29 | 211.32 | 205.47 | 210.91 | +4.95% | 702 300 | ||
20.5.2022 | 201.34 | 201.55 | 197.89 | 200.95 | -3.03% | 846 600 | ||
13.5.2022 | 205.62 | 207.51 | 203.78 | 207.21 | -2.46% | 692 900 | ||
6.5.2022 | 214.27 | 215.11 | 209.57 | 212.43 | -6.62% | 1 167 400 | ||
29.4.2022 | 237.35 | 238.62 | 226.89 | 227.48 | -9.32% | 1 427 100 | ||
22.4.2022 | 256.17 | 256.17 | 250.69 | 250.85 | +1.71% | 874 800 | ||
14.4.2022 | 248.58 | 249.48 | 246.17 | 246.61 | -1.21% | 618 900 | ||
8.4.2022 | 249.00 | 250.63 | 247.32 | 249.61 | -1.90% | 726 500 | ||
1.4.2022 | 249.44 | 254.52 | 249.02 | 254.44 | +2.91% | 460 400 | ||
25.3.2022 | 244.59 | 247.39 | 243.61 | 247.24 | +0.51% | 550 000 | ||
17.3.2022 | 241.44 | 245.97 | 241.27 | 245.97 | +2.01% | 554 300 | ||
11.3.2022 | 245.79 | 246.98 | 240.64 | 241.12 | -2.52% | 450 000 | ||
4.3.2022 | 240.54 | 247.37 | 240.54 | 247.34 | +1.34% | 803 500 | ||
|
Graf AVALONBAY CMTYS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB