ACTIVISION INC (ATVI) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.10.2023 | 94.42 | 94.42 | 94.42 | 94.42 | 0.00% | |||
19.10.2023 | 94.42 | 94.42 | 94.42 | 94.42 | 0.00% | |||
13.10.2023 | 94.42 | 94.42 | 94.42 | 94.42 | +0.19% | |||
6.10.2023 | 94.00 | 94.26 | 93.94 | 94.24 | +0.65% | 8 134 220 | ||
29.9.2023 | 93.60 | 93.89 | 93.45 | 93.63 | -0.31% | 8 616 805 | ||
22.9.2023 | 94.06 | 94.11 | 93.86 | 93.92 | +2.28% | 19 817 485 | ||
15.9.2023 | 92.16 | 92.33 | 91.73 | 91.82 | -0.33% | 13 510 743 | ||
8.9.2023 | 92.10 | 92.24 | 92.01 | 92.12 | +0.08% | 5 367 720 | ||
1.9.2023 | 92.05 | 92.20 | 91.95 | 92.04 | +0.41% | 4 609 003 | ||
25.8.2023 | 91.41 | 91.83 | 91.38 | 91.66 | +1.31% | 4 361 699 | ||
18.8.2023 | 90.50 | 91.00 | 90.29 | 90.47 | -0.82% | 13 085 837 | ||
11.8.2023 | 91.30 | 91.31 | 90.93 | 91.21 | -0.41% | 6 911 124 | ||
4.8.2023 | 91.68 | 91.82 | 91.54 | 91.58 | -1.03% | 6 035 555 | ||
28.7.2023 | 92.35 | 92.69 | 92.34 | 92.53 | +0.67% | 5 644 772 | ||
21.7.2023 | 92.35 | 92.40 | 91.89 | 91.91 | +2.04% | 12 930 628 | ||
14.7.2023 | 91.10 | 91.50 | 89.74 | 90.07 | +9.26% | 63 825 300 | ||
7.7.2023 | 82.78 | 83.31 | 82.22 | 82.43 | -2.22% | 4 819 435 | ||
30.6.2023 | 83.50 | 84.72 | 83.50 | 84.30 | +2.93% | 6 881 230 | ||
23.6.2023 | 82.04 | 82.40 | 81.62 | 81.90 | -0.09% | 6 735 423 | ||
16.6.2023 | 81.35 | 82.22 | 80.94 | 81.97 | +1.97% | 12 236 556 | ||
9.6.2023 | 79.98 | 80.69 | 79.96 | 80.38 | -0.15% | 5 824 472 | ||
2.6.2023 | 80.24 | 80.63 | 79.83 | 80.50 | +2.33% | 5 896 200 | ||
26.5.2023 | 77.35 | 78.79 | 77.02 | 78.66 | +0.08% | 5 244 930 | ||
19.5.2023 | 78.25 | 78.78 | 78.11 | 78.59 | +1.57% | 6 296 100 | ||
12.5.2023 | 76.60 | 78.18 | 76.60 | 77.37 | +1.80% | 5 799 500 | ||
5.5.2023 | 74.83 | 76.03 | 74.81 | 76.00 | -2.21% | 5 202 400 | ||
28.4.2023 | 77.66 | 77.89 | 76.94 | 77.71 | -9.15% | 9 823 700 | ||
21.4.2023 | 85.70 | 85.94 | 85.44 | 85.53 | +0.30% | 5 611 900 | ||
14.4.2023 | 85.28 | 85.64 | 85.06 | 85.27 | +0.05% | 3 539 600 | ||
6.4.2023 | 85.50 | 85.65 | 85.18 | 85.22 | -0.44% | 6 623 800 | ||
31.3.2023 | 84.95 | 85.74 | 84.70 | 85.59 | +1.42% | 5 235 100 | ||
24.3.2023 | 84.84 | 85.72 | 83.32 | 84.39 | +6.83% | 24 508 300 | ||
17.3.2023 | 80.21 | 80.28 | 78.78 | 78.99 | +1.30% | 9 409 200 | ||
10.3.2023 | 78.43 | 78.54 | 77.23 | 77.97 | -1.79% | 5 299 500 | ||
3.3.2023 | 78.43 | 79.60 | 78.13 | 79.39 | +3.34% | 9 129 300 | ||
24.2.2023 | 76.67 | 76.90 | 76.47 | 76.82 | -0.97% | 3 903 900 | ||
17.2.2023 | 77.11 | 77.57 | 76.83 | 77.57 | +2.80% | 5 364 800 | ||
10.2.2023 | 75.47 | 76.39 | 75.12 | 75.45 | +0.27% | 6 922 100 | ||
3.2.2023 | 76.64 | 76.78 | 75.03 | 75.24 | -1.79% | 5 781 000 | ||
27.1.2023 | 75.50 | 76.76 | 75.22 | 76.61 | +3.75% | 4 382 700 | ||
20.1.2023 | 73.52 | 74.01 | 73.39 | 73.84 | -3.68% | 7 349 400 | ||
13.1.2023 | 76.89 | 76.90 | 76.18 | 76.66 | -1.20% | 4 329 500 | ||
6.1.2023 | 77.15 | 77.71 | 77.08 | 77.59 | +1.35% | 5 443 900 | ||
30.12.2022 | 76.50 | 76.66 | 76.22 | 76.55 | +0.78% | 2 710 400 | ||
23.12.2022 | 75.70 | 76.07 | 75.50 | 75.95 | -0.18% | 2 069 300 | ||
16.12.2022 | 76.05 | 76.59 | 75.92 | 76.08 | +1.22% | 8 680 400 | ||
9.12.2022 | 74.51 | 75.47 | 74.05 | 75.16 | -0.80% | 8 249 900 | ||
2.12.2022 | 74.70 | 75.97 | 74.57 | 75.76 | +3.11% | 6 146 900 | ||
25.11.2022 | 73.89 | 74.27 | 73.05 | 73.47 | -0.86% | 9 179 800 | ||
18.11.2022 | 74.16 | 74.29 | 73.84 | 74.10 | -0.06% | 7 745 400 | ||
11.11.2022 | 73.75 | 74.47 | 73.57 | 74.14 | +3.02% | 4 453 900 | ||
4.11.2022 | 72.08 | 72.34 | 71.45 | 71.96 | -1.23% | 4 333 100 | ||
28.10.2022 | 72.53 | 73.05 | 72.32 | 72.85 | +0.19% | 7 212 400 | ||
21.10.2022 | 72.93 | 73.17 | 72.43 | 72.71 | +0.80% | 4 371 500 | ||
14.10.2022 | 73.44 | 73.66 | 72.08 | 72.13 | -1.67% | 5 140 400 | ||
7.10.2022 | 73.59 | 73.73 | 73.04 | 73.35 | -1.34% | 4 208 200 | ||
30.9.2022 | 74.90 | 75.30 | 74.22 | 74.34 | -0.82% | 9 498 200 | ||
23.9.2022 | 76.59 | 76.66 | 74.82 | 74.95 | -1.41% | 8 176 700 | ||
16.9.2022 | 76.71 | 77.07 | 75.78 | 76.02 | -3.18% | 18 972 800 | ||
9.9.2022 | 77.57 | 78.58 | 77.37 | 78.51 | +1.26% | 5 829 500 | ||
|
Graf ACTIVISION INC
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB