FLIR SYSTEMS IN (FLIR) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.4.2020 | 34.56 | 35.16 | 33.92 | 34.15 | -1.02% | 1 419 000 | ||
9.4.2020 | 33.07 | 35.23 | 33.00 | 34.50 | +10.96% | 1 644 600 | ||
3.4.2020 | 32.49 | 33.28 | 30.79 | 31.09 | -4.40% | 1 949 700 | ||
27.3.2020 | 32.50 | 33.16 | 31.56 | 32.52 | +27.42% | 1 443 600 | ||
20.3.2020 | 31.59 | 32.87 | 24.75 | 25.52 | -20.45% | 3 129 400 | ||
13.3.2020 | 33.03 | 34.75 | 30.72 | 32.08 | -18.77% | 2 928 600 | ||
6.3.2020 | 38.46 | 39.79 | 37.39 | 39.49 | -7.02% | 2 568 500 | ||
28.2.2020 | 43.01 | 44.08 | 41.01 | 42.47 | -27.22% | 3 544 500 | ||
21.2.2020 | 57.79 | 58.56 | 57.42 | 58.35 | +1.46% | 714 600 | ||
14.2.2020 | 58.81 | 58.86 | 57.45 | 57.51 | +8.40% | 703 000 | ||
7.2.2020 | 53.65 | 53.88 | 53.01 | 53.05 | +2.92% | 556 500 | ||
31.1.2020 | 52.41 | 52.85 | 51.46 | 51.54 | -5.07% | 806 500 | ||
24.1.2020 | 55.26 | 55.31 | 54.13 | 54.29 | -0.68% | 507 100 | ||
17.1.2020 | 54.42 | 54.94 | 54.28 | 54.66 | +1.29% | 677 900 | ||
10.1.2020 | 54.59 | 54.63 | 53.86 | 53.96 | +2.39% | 262 400 | ||
3.1.2020 | 52.22 | 52.75 | 51.90 | 52.70 | +1.05% | 546 900 | ||
27.12.2019 | 52.25 | 52.42 | 51.99 | 52.15 | -0.54% | 279 200 | ||
20.12.2019 | 52.79 | 52.95 | 52.10 | 52.43 | -1.40% | 1 690 200 | ||
13.12.2019 | 53.16 | 53.80 | 52.91 | 53.17 | -0.64% | 680 600 | ||
6.12.2019 | 53.28 | 53.60 | 53.19 | 53.51 | -0.10% | 404 300 | ||
29.11.2019 | 53.93 | 53.93 | 53.43 | 53.56 | +0.63% | 256 300 | ||
22.11.2019 | 53.46 | 53.46 | 52.99 | 53.22 | -1.16% | 383 700 | ||
15.11.2019 | 53.34 | 53.84 | 53.04 | 53.84 | +1.12% | 497 500 | ||
8.11.2019 | 52.99 | 53.32 | 52.76 | 53.24 | -0.12% | 479 000 | ||
1.11.2019 | 51.89 | 53.63 | 51.78 | 53.30 | -1.61% | 1 051 300 | ||
25.10.2019 | 53.64 | 54.41 | 53.56 | 54.17 | +2.42% | 351 000 | ||
18.10.2019 | 53.25 | 53.59 | 52.72 | 52.89 | -0.17% | 733 100 | ||
11.10.2019 | 52.90 | 53.46 | 52.54 | 52.98 | +1.53% | 470 100 | ||
4.10.2019 | 50.97 | 52.26 | 50.84 | 52.18 | -1.16% | 708 000 | ||
27.9.2019 | 53.59 | 53.93 | 52.67 | 52.79 | -0.72% | 707 600 | ||
20.9.2019 | 53.09 | 53.38 | 52.93 | 53.17 | +0.81% | 1 086 000 | ||
13.9.2019 | 52.59 | 53.19 | 52.38 | 52.74 | +3.37% | 422 100 | ||
6.9.2019 | 50.73 | 51.35 | 50.61 | 51.02 | +3.55% | 526 000 | ||
30.8.2019 | 49.51 | 49.83 | 49.21 | 49.27 | +4.89% | 987 800 | ||
23.8.2019 | 47.43 | 47.86 | 46.63 | 46.97 | -0.03% | 1 322 100 | ||
16.8.2019 | 46.69 | 47.07 | 46.35 | 46.98 | -3.30% | 460 700 | ||
9.8.2019 | 48.13 | 48.92 | 47.98 | 48.58 | -0.48% | 801 700 | ||
2.8.2019 | 48.54 | 49.26 | 47.71 | 48.81 | -5.08% | 1 090 700 | ||
26.7.2019 | 50.46 | 51.42 | 50.20 | 51.42 | -4.87% | 1 341 800 | ||
19.7.2019 | 53.93 | 54.58 | 53.63 | 54.05 | -1.57% | 1 009 900 | ||
12.7.2019 | 54.07 | 54.93 | 53.58 | 54.91 | +0.73% | 606 600 | ||
5.7.2019 | 54.40 | 54.51 | 53.80 | 54.51 | +0.75% | 345 000 | ||
28.6.2019 | 53.51 | 54.28 | 53.26 | 54.10 | +0.85% | 1 048 200 | ||
21.6.2019 | 53.96 | 54.02 | 53.27 | 53.64 | +4.92% | 1 187 200 | ||
14.6.2019 | 51.81 | 51.81 | 51.08 | 51.12 | +0.82% | 453 300 | ||
7.6.2019 | 50.25 | 50.75 | 50.10 | 50.70 | +4.90% | 610 900 | ||
31.5.2019 | 48.29 | 48.74 | 48.07 | 48.33 | -2.07% | 687 100 | ||
24.5.2019 | 49.40 | 49.78 | 49.08 | 49.35 | -0.39% | 375 400 | ||
17.5.2019 | 49.68 | 50.47 | 49.46 | 49.54 | -3.59% | 532 600 | ||
10.5.2019 | 51.67 | 51.98 | 50.57 | 51.38 | -2.71% | 819 400 | ||
3.5.2019 | 52.35 | 52.96 | 52.14 | 52.81 | +2.48% | 670 000 | ||
26.4.2019 | 52.02 | 52.02 | 50.78 | 51.53 | +3.10% | 1 164 900 | ||
18.4.2019 | 49.42 | 50.00 | 49.09 | 49.98 | +0.28% | 683 000 | ||
12.4.2019 | 49.63 | 50.03 | 49.48 | 49.84 | +3.10% | 1 032 200 | ||
5.4.2019 | 48.23 | 49.40 | 47.87 | 48.34 | +1.59% | 654 400 | ||
29.3.2019 | 47.68 | 47.79 | 47.26 | 47.58 | +0.08% | 902 900 | ||
22.3.2019 | 48.68 | 48.80 | 47.20 | 47.54 | -5.19% | 1 043 900 | ||
15.3.2019 | 50.66 | 50.80 | 50.05 | 50.14 | +1.27% | 1 273 000 | ||
8.3.2019 | 49.64 | 49.73 | 49.11 | 49.51 | -3.89% | 706 800 | ||
1.3.2019 | 51.81 | 51.90 | 51.03 | 51.51 | -2.08% | 636 100 | ||
|
Graf FLIR SYSTEMS IN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB