CERNER CORPORATION (CERN) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.7.2016 | 58.48 | 59.14 | 58.26 | 58.91 | +6.85% | 1 823 100 | ||
24.6.2016 | 54.75 | 55.99 | 54.35 | 55.13 | +2.37% | 3 054 200 | ||
17.6.2016 | 54.40 | 54.42 | 53.58 | 53.85 | -3.17% | 2 488 200 | ||
10.6.2016 | 56.24 | 56.96 | 55.40 | 55.61 | +0.70% | 1 655 100 | ||
3.6.2016 | 55.26 | 55.61 | 55.00 | 55.22 | -0.11% | 1 038 600 | ||
27.5.2016 | 55.15 | 55.42 | 54.83 | 55.28 | +1.31% | 933 300 | ||
20.5.2016 | 53.64 | 54.89 | 53.39 | 54.56 | +1.52% | 3 171 400 | ||
13.5.2016 | 54.27 | 54.61 | 53.72 | 53.74 | +0.20% | 1 809 200 | ||
6.5.2016 | 54.23 | 54.92 | 52.89 | 53.63 | -4.48% | 6 962 300 | ||
29.4.2016 | 57.11 | 57.31 | 55.42 | 56.14 | -4.06% | 2 793 000 | ||
22.4.2016 | 58.33 | 58.79 | 57.73 | 58.51 | +2.61% | 1 601 400 | ||
15.4.2016 | 56.51 | 57.04 | 56.19 | 57.02 | +1.00% | 2 044 300 | ||
8.4.2016 | 56.20 | 56.66 | 55.69 | 56.45 | +4.38% | 2 954 300 | ||
1.4.2016 | 52.79 | 54.32 | 52.60 | 54.08 | +5.09% | 2 717 700 | ||
24.3.2016 | 52.49 | 52.90 | 51.13 | 51.46 | -3.78% | 3 631 800 | ||
18.3.2016 | 52.53 | 53.60 | 52.43 | 53.48 | -0.99% | 2 439 900 | ||
11.3.2016 | 53.87 | 54.06 | 53.18 | 54.01 | +4.58% | 2 443 700 | ||
4.3.2016 | 50.21 | 52.15 | 49.90 | 51.64 | -0.72% | 5 134 600 | ||
26.2.2016 | 51.82 | 52.17 | 51.33 | 52.01 | +1.06% | 2 068 500 | ||
19.2.2016 | 51.80 | 52.26 | 50.37 | 51.46 | -6.27% | 4 605 200 | ||
12.2.2016 | 54.37 | 54.98 | 53.76 | 54.90 | -0.75% | 1 735 800 | ||
5.2.2016 | 58.36 | 58.43 | 55.04 | 55.31 | -4.66% | 2 342 500 | ||
29.1.2016 | 56.27 | 58.02 | 56.02 | 58.01 | +1.09% | 2 118 900 | ||
22.1.2016 | 56.66 | 57.49 | 56.35 | 57.38 | +1.07% | 1 527 900 | ||
15.1.2016 | 56.67 | 57.18 | 55.85 | 56.77 | -3.36% | 2 362 800 | ||
8.1.2016 | 58.09 | 59.34 | 57.85 | 58.74 | -2.38% | 2 971 600 | ||
31.12.2015 | 60.51 | 61.01 | 60.08 | 60.17 | -0.86% | 1 513 800 | ||
24.12.2015 | 60.69 | 60.95 | 60.31 | 60.69 | +2.82% | 501 200 | ||
18.12.2015 | 60.08 | 60.19 | 58.92 | 59.02 | -1.64% | 3 325 100 | ||
11.12.2015 | 59.06 | 60.29 | 59.00 | 60.00 | -0.22% | 2 992 100 | ||
4.12.2015 | 59.28 | 60.31 | 58.91 | 60.13 | +0.87% | 2 104 500 | ||
27.11.2015 | 59.41 | 59.96 | 59.38 | 59.61 | +1.46% | 856 600 | ||
20.11.2015 | 58.44 | 58.81 | 58.09 | 58.75 | +3.89% | 3 104 600 | ||
13.11.2015 | 57.53 | 58.07 | 55.82 | 56.55 | -6.02% | 4 348 500 | ||
6.11.2015 | 61.16 | 61.58 | 59.53 | 60.17 | -9.24% | 4 328 500 | ||
30.10.2015 | 67.54 | 67.60 | 66.16 | 66.29 | +2.56% | 1 581 700 | ||
23.10.2015 | 64.30 | 64.83 | 63.30 | 64.63 | -0.96% | 3 661 400 | ||
16.10.2015 | 65.00 | 65.28 | 64.08 | 65.25 | +1.82% | 1 373 200 | ||
9.10.2015 | 63.41 | 64.16 | 63.02 | 64.08 | +4.46% | 1 404 000 | ||
2.10.2015 | 59.32 | 61.35 | 58.54 | 61.34 | +1.03% | 2 497 700 | ||
25.9.2015 | 62.62 | 62.85 | 60.44 | 60.71 | -4.01% | 2 274 400 | ||
18.9.2015 | 63.99 | 64.47 | 63.06 | 63.24 | +1.15% | 2 898 300 | ||
11.9.2015 | 61.74 | 62.64 | 61.50 | 62.52 | +4.49% | 1 567 400 | ||
4.9.2015 | 60.02 | 60.51 | 59.54 | 59.83 | -5.23% | 1 500 400 | ||
28.8.2015 | 61.22 | 63.20 | 61.12 | 63.13 | +2.28% | 2 615 800 | ||
21.8.2015 | 62.77 | 63.31 | 61.70 | 61.72 | -3.94% | 2 946 300 | ||
14.8.2015 | 62.76 | 64.29 | 62.53 | 64.25 | +1.03% | 3 598 600 | ||
7.8.2015 | 65.26 | 65.33 | 63.34 | 63.59 | -11.34% | 3 763 800 | ||
31.7.2015 | 72.39 | 72.73 | 71.42 | 71.72 | +5.28% | 2 021 300 | ||
24.7.2015 | 70.31 | 70.42 | 67.95 | 68.12 | -4.51% | 2 338 600 | ||
17.7.2015 | 71.15 | 71.41 | 70.84 | 71.33 | +2.01% | 1 241 100 | ||
10.7.2015 | 68.93 | 70.15 | 68.71 | 69.92 | +2.10% | 1 064 400 | ||
2.7.2015 | 69.41 | 70.15 | 68.12 | 68.48 | -0.92% | 1 696 000 | ||
26.6.2015 | 69.37 | 69.90 | 68.85 | 69.11 | -0.47% | 1 295 900 | ||
19.6.2015 | 69.29 | 69.60 | 68.87 | 69.43 | +2.32% | 2 882 900 | ||
12.6.2015 | 67.39 | 68.03 | 67.31 | 67.85 | +2.43% | 2 140 000 | ||
5.6.2015 | 67.01 | 67.18 | 65.98 | 66.24 | -1.57% | 2 847 900 | ||
29.5.2015 | 67.92 | 68.42 | 67.25 | 67.29 | -1.53% | 2 093 100 | ||
22.5.2015 | 67.66 | 68.75 | 67.37 | 68.33 | +1.47% | 2 064 000 | ||
15.5.2015 | 68.20 | 68.34 | 67.25 | 67.34 | -1.00% | 1 921 700 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf CERNER CORPORATION
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB