ANHEUS.-BUSCH - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 55.70 | 56.06 | 55.34 | 55.48 | -1.91% | 1 551 875 | ||
12.7.2024 | 57.00 | 57.10 | 55.62 | 56.56 | +2.57% | 1 104 416 | ||
5.7.2024 | 55.82 | 55.88 | 55.10 | 55.14 | +1.88% | 830 794 | ||
28.6.2024 | 55.22 | 55.22 | 54.10 | 54.12 | -1.71% | 1 581 041 | ||
21.6.2024 | 55.24 | 55.42 | 55.06 | 55.06 | -0.73% | 9 762 601 | ||
14.6.2024 | 56.06 | 56.28 | 55.22 | 55.46 | -3.75% | 1 553 312 | ||
31.5.2024 | 57.66 | 57.88 | 57.02 | 57.62 | -4.00% | 4 882 460 | ||
24.5.2024 | 59.62 | 60.36 | 59.54 | 60.02 | -3.39% | 920 403 | ||
17.5.2024 | 61.30 | 62.16 | 61.30 | 62.12 | +4.43% | 1 640 038 | ||
10.5.2024 | 59.00 | 59.64 | 58.92 | 59.48 | +7.13% | 1 568 948 | ||
3.5.2024 | 55.36 | 55.90 | 55.24 | 55.52 | +1.01% | 916 648 | ||
19.4.2024 | 53.96 | 55.10 | 53.96 | 54.96 | -0.91% | 1 395 244 | ||
12.4.2024 | 55.98 | 56.16 | 55.34 | 55.46 | +0.18% | 952 402 | ||
5.4.2024 | 54.60 | 55.60 | 54.56 | 55.36 | -1.95% | 1 192 741 | ||
28.3.2024 | 56.17 | 56.48 | 55.64 | 56.46 | +2.33% | 1 481 372 | ||
22.3.2024 | 54.61 | 55.29 | 54.58 | 55.17 | -0.40% | 1 257 188 | ||
15.3.2024 | 56.00 | 56.32 | 55.39 | 55.39 | -2.16% | 8 030 075 | ||
8.3.2024 | 56.32 | 56.80 | 56.24 | 56.61 | +1.48% | 839 630 | ||
1.3.2024 | 55.69 | 56.07 | 55.49 | 55.78 | -4.61% | 1 484 813 | ||
23.2.2024 | 58.56 | 58.66 | 58.22 | 58.47 | +1.14% | 954 425 | ||
16.2.2024 | 58.51 | 58.64 | 57.67 | 57.81 | -3.59% | 1 306 244 | ||
9.2.2024 | 60.62 | 60.78 | 59.88 | 59.96 | +4.62% | 1 177 976 | ||
2.2.2024 | 57.68 | 58.39 | 57.28 | 57.31 | +0.19% | 1 092 137 | ||
26.1.2024 | 57.34 | 57.48 | 56.66 | 57.20 | -0.75% | 1 692 511 | ||
19.1.2024 | 57.66 | 58.12 | 57.43 | 57.63 | -3.13% | 1 202 868 | ||
12.1.2024 | 59.10 | 59.76 | 59.05 | 59.49 | +1.07% | 1 559 180 | ||
5.1.2024 | 58.26 | 58.91 | 58.16 | 58.86 | +0.75% | 1 236 000 | ||
29.12.2023 | 58.33 | 58.65 | 58.29 | 58.42 | +0.05% | 626 355 | ||
22.12.2023 | 57.49 | 58.49 | 57.48 | 58.39 | +1.49% | 888 309 | ||
15.12.2023 | 57.45 | 57.62 | 57.16 | 57.53 | -2.01% | 2 869 166 | ||
8.12.2023 | 58.19 | 58.78 | 57.96 | 58.71 | +0.78% | 952 915 | ||
1.12.2023 | 57.92 | 58.28 | 57.82 | 58.25 | +0.91% | 1 148 161 | ||
24.11.2023 | 57.25 | 57.83 | 57.25 | 57.72 | +2.64% | 995 414 | ||
17.11.2023 | 56.47 | 56.94 | 56.09 | 56.23 | +1.47% | 1 386 973 | ||
10.11.2023 | 55.88 | 56.02 | 54.68 | 55.41 | +0.54% | 1 533 915 | ||
3.11.2023 | 54.52 | 55.33 | 54.37 | 55.11 | +9.34% | 1 177 780 | ||
27.10.2023 | 50.74 | 51.16 | 50.25 | 50.40 | +1.04% | 1 174 571 | ||
20.10.2023 | 50.04 | 50.37 | 49.79 | 49.88 | -1.89% | 1 521 019 | ||
13.10.2023 | 50.71 | 51.17 | 50.48 | 50.84 | +2.83% | 1 371 657 | ||
6.10.2023 | 50.00 | 50.30 | 49.17 | 49.44 | -5.85% | 3 051 078 | ||
29.9.2023 | 51.80 | 52.72 | 51.73 | 52.51 | -1.17% | 1 862 156 | ||
22.9.2023 | 52.86 | 53.53 | 52.76 | 53.13 | -0.38% | 916 919 | ||
15.9.2023 | 53.66 | 53.96 | 53.29 | 53.33 | +1.73% | 2 944 707 | ||
8.9.2023 | 52.68 | 52.68 | 51.71 | 52.42 | +0.88% | 816 011 | ||
1.9.2023 | 52.44 | 52.54 | 51.96 | 51.96 | -0.56% | 1 012 976 | ||
25.8.2023 | 52.03 | 52.73 | 51.95 | 52.25 | +2.23% | 825 401 | ||
18.8.2023 | 50.74 | 51.25 | 50.68 | 51.11 | -0.10% | 1 034 890 | ||
11.8.2023 | 51.74 | 51.74 | 51.03 | 51.16 | -1.15% | 978 995 | ||
4.8.2023 | 52.28 | 52.45 | 51.02 | 51.75 | -3.31% | 1 582 588 | ||
28.7.2023 | 53.02 | 53.61 | 52.99 | 53.52 | +1.55% | 983 274 | ||
21.7.2023 | 52.57 | 52.88 | 52.39 | 52.70 | +1.83% | 1 019 393 | ||
14.7.2023 | 51.78 | 52.29 | 51.70 | 51.75 | +2.21% | 873 209 | ||
7.7.2023 | 50.55 | 51.09 | 50.55 | 50.63 | -2.32% | 1 259 182 | ||
30.6.2023 | 51.32 | 52.17 | 51.28 | 51.83 | -1.09% | 1 434 006 | ||
23.6.2023 | 52.53 | 52.94 | 52.39 | 52.40 | -1.99% | 1 094 317 | ||
16.6.2023 | 53.47 | 53.93 | 53.34 | 53.46 | +4.47% | 3 894 345 | ||
9.6.2023 | 51.23 | 51.36 | 51.01 | 51.17 | +0.51% | 982 690 | ||
2.6.2023 | 50.43 | 51.02 | 50.07 | 50.91 | -4.26% | 1 593 946 | ||
26.5.2023 | 52.90 | 53.33 | 52.51 | 53.17 | -3.07% | 1 094 499 | ||
19.5.2023 | 54.74 | 55.27 | 54.55 | 54.85 | -2.55% | 1 386 383 | ||
|
Graf ANHEUS.-BUSCH
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB