Amphenol Corporation (APH) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 69.53 | 70.74 | 69.35 | 69.86 | +2.72% | 4 594 500 | ||
5.7.2024 | 67.79 | 68.25 | 67.25 | 68.01 | +0.94% | 4 371 000 | ||
28.6.2024 | 67.68 | 68.80 | 67.13 | 67.37 | -1.98% | 27 676 600 | ||
21.6.2024 | 68.10 | 68.78 | 67.46 | 68.73 | +0.67% | 10 704 000 | ||
14.6.2024 | 68.33 | 68.73 | 67.37 | 68.27 | +3.15% | 3 996 500 | ||
31.5.2024 | 66.15 | 66.60 | 64.59 | 66.18 | -2.85% | 16 472 800 | ||
24.5.2024 | 68.69 | 69.29 | 68.10 | 68.12 | +3.27% | 7 864 800 | ||
17.5.2024 | 66.50 | 66.64 | 65.69 | 65.96 | +3.41% | 9 012 600 | ||
10.5.2024 | 64.10 | 64.32 | 63.49 | 63.78 | +4.01% | 4 718 600 | ||
3.5.2024 | 61.21 | 61.52 | 60.51 | 61.32 | +11.32% | 6 558 800 | ||
19.4.2024 | 55.49 | 55.94 | 54.72 | 55.08 | -2.79% | 7 538 000 | ||
12.4.2024 | 56.98 | 57.44 | 56.44 | 56.66 | -3.46% | 6 096 600 | ||
5.4.2024 | 57.82 | 58.79 | 57.78 | 58.69 | +1.76% | 6 759 200 | ||
28.3.2024 | 58.00 | 58.50 | 57.49 | 57.67 | +0.80% | 8 712 000 | ||
22.3.2024 | 57.25 | 57.59 | 56.93 | 57.21 | +4.68% | 4 978 600 | ||
15.3.2024 | 54.28 | 54.81 | 54.26 | 54.65 | -1.02% | 9 351 000 | ||
8.3.2024 | 55.74 | 56.06 | 55.06 | 55.21 | -0.35% | 4 578 000 | ||
1.3.2024 | 54.56 | 55.44 | 54.47 | 55.40 | +3.08% | 4 298 600 | ||
23.2.2024 | 53.47 | 53.85 | 53.24 | 53.74 | +1.85% | 3 990 600 | ||
16.2.2024 | 52.97 | 53.26 | 52.67 | 52.76 | +0.20% | 3 635 800 | ||
9.2.2024 | 52.50 | 52.71 | 52.27 | 52.65 | +1.77% | 3 286 400 | ||
2.2.2024 | 51.03 | 52.05 | 51.03 | 51.73 | +2.74% | 5 413 200 | ||
26.1.2024 | 50.40 | 50.80 | 50.10 | 50.35 | +3.15% | 4 483 400 | ||
19.1.2024 | 48.68 | 48.88 | 48.26 | 48.81 | +1.16% | 7 022 000 | ||
12.1.2024 | 48.44 | 48.51 | 48.04 | 48.25 | +2.15% | 3 089 000 | ||
5.1.2024 | 47.15 | 47.54 | 47.03 | 47.23 | -4.71% | 4 018 800 | ||
29.12.2023 | 49.68 | 49.85 | 49.42 | 49.56 | +0.10% | 2 681 200 | ||
22.12.2023 | 49.41 | 49.65 | 49.31 | 49.51 | -0.27% | 4 065 600 | ||
15.12.2023 | 49.48 | 49.97 | 49.40 | 49.64 | +6.47% | 11 247 800 | ||
8.12.2023 | 46.21 | 46.72 | 46.15 | 46.62 | +1.04% | 11 764 200 | ||
1.12.2023 | 45.69 | 46.26 | 45.57 | 46.14 | +2.12% | 8 574 000 | ||
24.11.2023 | 45.03 | 45.18 | 44.97 | 45.18 | +0.73% | 1 780 400 | ||
17.11.2023 | 45.00 | 45.00 | 44.71 | 44.85 | +3.55% | 6 442 800 | ||
10.11.2023 | 42.83 | 43.36 | 42.55 | 43.31 | +2.19% | 4 447 800 | ||
3.11.2023 | 41.96 | 42.58 | 41.87 | 42.38 | +6.88% | 5 342 400 | ||
27.10.2023 | 39.90 | 40.19 | 39.48 | 39.65 | -0.71% | 4 311 400 | ||
20.10.2023 | 40.47 | 40.47 | 39.81 | 39.93 | -2.50% | 5 768 600 | ||
13.10.2023 | 41.83 | 41.84 | 40.62 | 40.95 | -1.78% | 8 343 000 | ||
6.10.2023 | 41.17 | 41.91 | 41.09 | 41.69 | -0.72% | 4 821 200 | ||
29.9.2023 | 42.28 | 42.46 | 41.92 | 41.99 | +0.76% | 5 709 200 | ||
22.9.2023 | 41.71 | 42.03 | 41.60 | 41.67 | -2.78% | 3 733 800 | ||
15.9.2023 | 43.10 | 43.38 | 42.65 | 42.86 | -0.19% | 5 692 600 | ||
8.9.2023 | 43.02 | 43.40 | 42.81 | 42.94 | -3.03% | 4 784 000 | ||
1.9.2023 | 44.50 | 44.53 | 44.13 | 44.28 | +2.61% | 3 556 800 | ||
25.8.2023 | 43.10 | 43.31 | 42.65 | 43.15 | +1.24% | 2 954 400 | ||
18.8.2023 | 42.28 | 42.75 | 42.22 | 42.62 | -2.25% | 2 999 800 | ||
11.8.2023 | 43.88 | 43.88 | 43.45 | 43.60 | -0.12% | 2 839 200 | ||
4.8.2023 | 44.21 | 44.40 | 43.61 | 43.65 | -0.30% | 3 224 000 | ||
28.7.2023 | 44.67 | 44.72 | 43.56 | 43.78 | +4.71% | 9 105 000 | ||
21.7.2023 | 42.09 | 42.30 | 41.79 | 41.81 | -1.19% | 5 152 400 | ||
14.7.2023 | 42.78 | 42.83 | 42.08 | 42.31 | +1.19% | 3 622 200 | ||
7.7.2023 | 41.76 | 42.20 | 41.76 | 41.81 | -1.56% | 3 033 600 | ||
30.6.2023 | 42.06 | 42.60 | 41.93 | 42.47 | +5.91% | 5 446 400 | ||
23.6.2023 | 40.10 | 40.56 | 39.90 | 40.10 | -2.39% | 9 982 200 | ||
16.6.2023 | 41.26 | 41.32 | 40.90 | 41.08 | -47.49% | 7 437 000 | ||
9.6.2023 | 79.22 | 79.40 | 78.03 | 78.23 | +0.85% | 2 191 500 | ||
2.6.2023 | 76.49 | 77.85 | 76.28 | 77.57 | +1.25% | 2 118 100 | ||
26.5.2023 | 74.49 | 76.91 | 74.48 | 76.61 | +1.06% | 6 399 000 | ||
19.5.2023 | 76.03 | 76.40 | 75.68 | 75.80 | +0.93% | 2 461 500 | ||
12.5.2023 | 75.51 | 75.65 | 74.41 | 75.10 | -0.81% | 3 302 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Amphenol Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB