AON CORPORATION (AON) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.1.2020 | 223.76 | 227.71 | 219.76 | 220.25 | +3.20% | 1 383 500 | ||
24.1.2020 | 213.71 | 214.84 | 211.79 | 213.42 | +0.74% | 639 600 | ||
17.1.2020 | 210.90 | 211.96 | 210.36 | 211.85 | +1.82% | 943 300 | ||
10.1.2020 | 209.38 | 209.83 | 207.56 | 208.06 | +0.04% | 448 400 | ||
3.1.2020 | 207.01 | 208.91 | 207.01 | 207.97 | +0.22% | 501 700 | ||
27.12.2019 | 208.29 | 208.36 | 205.42 | 207.51 | -1.16% | 1 712 300 | ||
20.12.2019 | 211.57 | 212.65 | 208.93 | 209.93 | +1.83% | 1 547 500 | ||
13.12.2019 | 204.67 | 206.56 | 202.84 | 206.15 | +0.07% | 1 186 500 | ||
6.12.2019 | 205.00 | 206.78 | 204.10 | 205.99 | +1.16% | 753 800 | ||
29.11.2019 | 203.45 | 204.50 | 202.41 | 203.61 | +2.01% | 415 900 | ||
22.11.2019 | 199.01 | 199.69 | 197.83 | 199.58 | +0.43% | 588 700 | ||
15.11.2019 | 199.00 | 199.76 | 197.11 | 198.71 | +2.12% | 1 613 300 | ||
8.11.2019 | 193.12 | 194.58 | 191.21 | 194.57 | -0.66% | 806 500 | ||
1.11.2019 | 194.50 | 196.45 | 193.78 | 195.85 | +3.81% | 804 600 | ||
25.10.2019 | 193.95 | 193.95 | 188.07 | 188.65 | -2.21% | 1 388 000 | ||
18.10.2019 | 193.75 | 193.98 | 192.49 | 192.91 | +0.94% | 858 700 | ||
11.10.2019 | 190.96 | 192.73 | 190.29 | 191.10 | -0.47% | 552 500 | ||
4.10.2019 | 187.84 | 192.09 | 187.84 | 192.00 | -0.76% | 497 200 | ||
27.9.2019 | 195.45 | 195.95 | 192.11 | 193.47 | +0.24% | 505 800 | ||
20.9.2019 | 194.65 | 195.00 | 191.83 | 193.00 | +1.11% | 1 759 100 | ||
13.9.2019 | 190.34 | 192.00 | 188.40 | 190.88 | -2.26% | 720 300 | ||
6.9.2019 | 196.00 | 196.84 | 195.16 | 195.28 | +0.22% | 529 900 | ||
30.8.2019 | 193.60 | 195.50 | 193.48 | 194.85 | +3.02% | 694 000 | ||
23.8.2019 | 193.40 | 194.63 | 188.18 | 189.12 | -1.25% | 783 300 | ||
16.8.2019 | 190.28 | 192.29 | 188.86 | 191.51 | +1.09% | 835 800 | ||
9.8.2019 | 189.93 | 191.11 | 187.30 | 189.43 | -0.85% | 693 400 | ||
2.8.2019 | 189.91 | 192.29 | 188.77 | 191.04 | -1.81% | 810 800 | ||
26.7.2019 | 196.71 | 198.00 | 192.97 | 194.56 | -0.18% | 1 851 100 | ||
19.7.2019 | 197.40 | 197.40 | 194.67 | 194.91 | -1.30% | 593 300 | ||
12.7.2019 | 197.49 | 197.60 | 196.25 | 197.47 | -0.06% | 450 800 | ||
5.7.2019 | 198.05 | 198.05 | 195.74 | 197.58 | +2.38% | 444 300 | ||
28.6.2019 | 193.20 | 193.69 | 191.94 | 192.98 | +0.49% | 905 700 | ||
21.6.2019 | 193.55 | 194.00 | 191.89 | 192.02 | +0.66% | 1 535 800 | ||
14.6.2019 | 189.13 | 191.71 | 188.69 | 190.76 | +0.27% | 678 000 | ||
7.6.2019 | 187.25 | 191.60 | 187.23 | 190.24 | +5.64% | 1 037 000 | ||
31.5.2019 | 180.93 | 182.14 | 179.65 | 180.07 | +1.28% | 933 400 | ||
24.5.2019 | 178.57 | 178.61 | 176.75 | 177.79 | -1.53% | 864 700 | ||
17.5.2019 | 179.85 | 181.66 | 179.52 | 180.54 | +0.80% | 1 095 400 | ||
10.5.2019 | 176.35 | 179.67 | 175.15 | 179.10 | +0.19% | 755 700 | ||
3.5.2019 | 177.08 | 179.37 | 177.02 | 178.75 | -0.79% | 866 700 | ||
26.4.2019 | 180.40 | 182.61 | 177.09 | 180.17 | +2.85% | 899 600 | ||
18.4.2019 | 174.59 | 175.86 | 173.32 | 175.17 | -0.54% | 838 300 | ||
12.4.2019 | 175.21 | 176.30 | 174.65 | 176.12 | +2.04% | 724 200 | ||
5.4.2019 | 172.50 | 173.52 | 171.94 | 172.59 | +1.10% | 672 700 | ||
29.3.2019 | 170.00 | 170.83 | 169.53 | 170.70 | +2.63% | 1 170 800 | ||
22.3.2019 | 166.11 | 167.68 | 165.91 | 166.31 | -2.18% | 822 700 | ||
15.3.2019 | 168.72 | 170.27 | 167.95 | 170.00 | +4.91% | 1 828 900 | ||
8.3.2019 | 161.59 | 162.17 | 160.29 | 162.04 | -5.60% | 934 700 | ||
1.3.2019 | 172.75 | 172.91 | 170.88 | 171.65 | -0.24% | 899 800 | ||
22.2.2019 | 172.46 | 172.66 | 171.38 | 172.06 | +0.05% | 998 100 | ||
15.2.2019 | 171.45 | 172.10 | 170.29 | 171.97 | +2.25% | 1 257 900 | ||
8.2.2019 | 166.48 | 168.17 | 166.39 | 168.17 | +0.42% | 847 900 | ||
1.2.2019 | 157.81 | 168.49 | 157.54 | 167.46 | +8.46% | 3 265 100 | ||
25.1.2019 | 154.62 | 155.73 | 153.71 | 154.39 | -0.02% | 706 300 | ||
18.1.2019 | 153.06 | 154.70 | 152.67 | 154.41 | +4.86% | 839 800 | ||
11.1.2019 | 146.57 | 147.29 | 145.15 | 147.25 | +1.86% | 963 200 | ||
4.1.2019 | 143.14 | 144.76 | 141.80 | 144.55 | +0.59% | 1 882 800 | ||
28.12.2018 | 143.85 | 145.18 | 142.48 | 143.70 | +1.73% | 841 800 | ||
21.12.2018 | 144.49 | 146.56 | 140.64 | 141.25 | -8.18% | 3 070 700 | ||
14.12.2018 | 155.12 | 155.48 | 153.10 | 153.83 | -3.09% | 962 900 | ||
|
Graf AON CORPORATION
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu