Alphabet Inc A (GOOGL) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.5.2023 | 104.82 | 105.88 | 104.11 | 105.57 | -1.65% | 26 625 100 | ||
28.4.2023 | 107.04 | 107.35 | 105.09 | 107.34 | +1.83% | 36 139 800 | ||
21.4.2023 | 105.47 | 106.00 | 104.78 | 105.41 | -3.18% | 25 800 100 | ||
14.4.2023 | 106.89 | 108.94 | 106.84 | 108.87 | +0.41% | 26 578 000 | ||
6.4.2023 | 105.26 | 109.17 | 104.33 | 108.42 | +4.52% | 48 711 500 | ||
31.3.2023 | 101.30 | 103.89 | 101.04 | 103.73 | -1.63% | 36 863 400 | ||
24.3.2023 | 104.99 | 105.49 | 103.84 | 105.44 | +3.75% | 30 393 300 | ||
17.3.2023 | 100.26 | 102.84 | 100.10 | 101.62 | +12.12% | 61 028 500 | ||
10.3.2023 | 92.17 | 92.79 | 90.40 | 90.63 | -3.23% | 35 941 000 | ||
3.3.2023 | 92.48 | 93.73 | 92.45 | 93.65 | +5.07% | 35 160 100 | ||
24.2.2023 | 89.44 | 89.89 | 88.58 | 89.13 | -5.54% | 36 585 100 | ||
17.2.2023 | 94.85 | 95.56 | 93.21 | 94.35 | -0.24% | 34 284 100 | ||
10.2.2023 | 95.45 | 96.75 | 94.25 | 94.57 | -9.75% | 54 980 700 | ||
3.2.2023 | 102.93 | 107.81 | 102.58 | 104.78 | +5.44% | 65 309 300 | ||
27.1.2023 | 97.31 | 100.32 | 97.31 | 99.37 | +1.37% | 33 879 800 | ||
20.1.2023 | 95.10 | 98.30 | 95.02 | 98.02 | +6.40% | 63 191 100 | ||
13.1.2023 | 90.85 | 92.19 | 90.13 | 92.12 | +5.47% | 26 329 200 | ||
6.1.2023 | 86.79 | 87.69 | 84.86 | 87.34 | -1.01% | 41 381 500 | ||
30.12.2022 | 86.98 | 88.30 | 86.57 | 88.23 | -1.13% | 23 986 300 | ||
23.12.2022 | 87.11 | 89.55 | 87.07 | 89.23 | -1.15% | 23 003 000 | ||
16.12.2022 | 90.76 | 91.33 | 89.52 | 90.26 | -2.77% | 58 011 800 | ||
9.12.2022 | 93.77 | 94.26 | 92.75 | 92.83 | -7.58% | 28 225 400 | ||
2.12.2022 | 99.05 | 100.77 | 98.90 | 100.44 | +3.05% | 21 480 700 | ||
25.11.2022 | 98.24 | 98.64 | 97.40 | 97.46 | +0.03% | 9 701 400 | ||
18.11.2022 | 98.77 | 98.90 | 96.37 | 97.43 | +1.05% | 28 342 300 | ||
11.11.2022 | 94.69 | 96.93 | 93.92 | 96.41 | +11.35% | 33 090 500 | ||
4.11.2022 | 85.40 | 86.64 | 83.71 | 86.58 | -10.09% | 51 124 900 | ||
28.10.2022 | 92.27 | 96.55 | 92.13 | 96.29 | -4.79% | 43 697 300 | ||
21.10.2022 | 97.85 | 101.31 | 97.72 | 101.13 | +4.73% | 32 458 700 | ||
14.10.2022 | 99.99 | 100.69 | 96.37 | 96.56 | -2.15% | 25 410 700 | ||
7.10.2022 | 99.85 | 100.53 | 98.30 | 98.68 | +3.16% | 27 502 800 | ||
30.9.2022 | 97.05 | 98.90 | 95.56 | 95.65 | -3.13% | 32 941 500 | ||
23.9.2022 | 99.63 | 99.66 | 97.47 | 98.74 | -3.95% | 31 625 400 | ||
16.9.2022 | 102.07 | 103.13 | 100.94 | 102.80 | -7.10% | 42 797 200 | ||
9.9.2022 | 109.07 | 110.99 | 109.02 | 110.65 | +2.59% | 23 197 700 | ||
2.9.2022 | 110.59 | 110.74 | 107.26 | 107.85 | -2.26% | 24 160 700 | ||
26.8.2022 | 114.72 | 115.12 | 110.19 | 110.34 | -5.87% | 37 245 700 | ||
19.8.2022 | 119.06 | 119.15 | 116.76 | 117.21 | -3.68% | 21 809 500 | ||
12.8.2022 | 120.26 | 121.68 | 119.46 | 121.68 | +3.58% | 19 096 300 | ||
5.8.2022 | 116.23 | 118.11 | 116.00 | 117.47 | +0.98% | 19 159 500 | ||
29.7.2022 | 113.08 | 116.71 | 113.06 | 116.32 | +7.80% | 37 223 400 | ||
22.7.2022 | 111.00 | 112.34 | 106.50 | 107.90 | -3.47% | 48 901 200 | ||
15.7.2022 | 112.00 | 113.14 | 110.90 | 111.78 | -6.35% | 46 770 000 | ||
8.7.2022 | 117.25 | 119.69 | 116.90 | 119.35 | +9.76% | 38 238 000 | ||
1.7.2022 | 107.93 | 109.25 | 106.73 | 108.74 | -7.84% | 35 476 000 | ||
24.6.2022 | 113.00 | 118.08 | 112.95 | 117.98 | +10.10% | 41 164 000 | ||
17.6.2022 | 106.03 | 108.70 | 105.05 | 107.14 | -3.62% | 51 376 000 | ||
10.6.2022 | 112.45 | 113.28 | 110.37 | 111.16 | -2.96% | 41 452 000 | ||
3.6.2022 | 116.06 | 116.32 | 113.52 | 114.54 | +1.98% | 26 136 000 | ||
27.5.2022 | 109.48 | 112.32 | 109.14 | 112.32 | +3.12% | 37 914 000 | ||
20.5.2022 | 111.95 | 112.18 | 105.80 | 108.91 | -3.49% | 48 962 000 | ||
12.5.2022 | 111.38 | 114.30 | 109.82 | 112.84 | -2.51% | 53 836 000 | ||
6.5.2022 | 115.18 | 117.57 | 114.02 | 115.75 | +1.43% | 39 710 000 | ||
29.4.2022 | 116.73 | 117.92 | 113.81 | 114.11 | -4.62% | 42 676 000 | ||
22.4.2022 | 125.00 | 125.40 | 118.93 | 119.64 | -5.60% | 56 884 000 | ||
14.4.2022 | 130.48 | 130.48 | 126.60 | 126.73 | -6.74% | 31 598 000 | ||
7.4.2022 | 136.01 | 137.16 | 134.23 | 135.89 | -3.05% | 26 234 000 | ||
1.4.2022 | 139.50 | 140.47 | 138.31 | 140.15 | -1.08% | 25 942 000 | ||
25.3.2022 | 141.92 | 142.04 | 139.74 | 141.67 | +5.85% | 24 126 000 | ||
17.3.2022 | 133.15 | 134.08 | 132.19 | 133.84 | +3.05% | 28 264 000 | ||
|
Graf Alphabet Inc A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB