A.O. Smith Corp (AOS) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 86.94 | 88.64 | 86.65 | 87.83 | +9.13% | 999 000 | ||
5.7.2024 | 80.37 | 80.66 | 79.17 | 80.48 | -1.59% | 1 190 100 | ||
28.6.2024 | 82.14 | 83.37 | 81.26 | 81.78 | -2.81% | 1 378 400 | ||
21.6.2024 | 83.96 | 84.26 | 82.75 | 84.14 | +2.03% | 1 486 400 | ||
14.6.2024 | 82.60 | 82.89 | 80.99 | 82.46 | -1.42% | 699 600 | ||
31.5.2024 | 82.21 | 83.77 | 82.08 | 83.64 | -1.35% | 2 391 400 | ||
24.5.2024 | 84.35 | 85.00 | 84.19 | 84.78 | -1.06% | 590 100 | ||
17.5.2024 | 85.49 | 85.72 | 84.84 | 85.68 | -0.83% | 634 900 | ||
9.5.2024 | 85.69 | 86.52 | 85.50 | 86.39 | +2.46% | 674 100 | ||
3.5.2024 | 84.48 | 84.88 | 84.03 | 84.31 | -2.75% | 558 200 | ||
18.4.2024 | 87.00 | 87.93 | 86.51 | 86.69 | +0.21% | 1 199 500 | ||
12.4.2024 | 85.33 | 86.58 | 85.33 | 86.50 | -1.19% | 1 178 400 | ||
5.4.2024 | 87.39 | 88.03 | 86.79 | 87.54 | -2.15% | 921 500 | ||
28.3.2024 | 89.07 | 89.62 | 88.73 | 89.46 | +0.20% | 1 003 700 | ||
22.3.2024 | 89.54 | 89.82 | 88.94 | 89.28 | +2.51% | 1 008 400 | ||
15.3.2024 | 86.04 | 87.91 | 86.04 | 87.09 | +1.47% | 2 636 400 | ||
8.3.2024 | 87.04 | 87.60 | 85.66 | 85.82 | +2.23% | 627 400 | ||
1.3.2024 | 82.54 | 84.08 | 82.51 | 83.94 | +3.12% | 1 204 900 | ||
23.2.2024 | 80.96 | 81.51 | 80.61 | 81.40 | +1.63% | 788 500 | ||
16.2.2024 | 80.74 | 81.36 | 80.00 | 80.09 | -0.56% | 752 000 | ||
9.2.2024 | 80.29 | 80.80 | 79.98 | 80.54 | +2.82% | 707 600 | ||
2.2.2024 | 79.01 | 79.10 | 77.25 | 78.33 | -3.21% | 1 058 100 | ||
26.1.2024 | 81.34 | 81.70 | 80.58 | 80.92 | -0.36% | 846 600 | ||
19.1.2024 | 80.56 | 81.63 | 80.07 | 81.21 | +0.12% | 772 300 | ||
12.1.2024 | 81.26 | 81.54 | 80.00 | 81.11 | +2.61% | 600 300 | ||
5.1.2024 | 79.10 | 79.67 | 78.71 | 79.04 | -4.13% | 650 300 | ||
29.12.2023 | 82.03 | 82.77 | 82.03 | 82.44 | +0.86% | 610 900 | ||
22.12.2023 | 81.95 | 82.03 | 81.24 | 81.73 | +3.19% | 449 400 | ||
15.12.2023 | 79.73 | 80.38 | 78.98 | 79.20 | +1.55% | 2 910 400 | ||
8.12.2023 | 78.12 | 79.29 | 77.78 | 77.99 | +1.62% | 827 900 | ||
1.12.2023 | 75.47 | 76.85 | 75.19 | 76.74 | +0.96% | 696 600 | ||
24.11.2023 | 75.78 | 76.33 | 75.69 | 76.01 | -0.49% | 238 200 | ||
17.11.2023 | 76.13 | 76.44 | 75.86 | 76.38 | +4.88% | 669 800 | ||
10.11.2023 | 71.90 | 72.97 | 71.71 | 72.82 | +1.76% | 846 600 | ||
3.11.2023 | 72.25 | 72.83 | 71.54 | 71.56 | +5.53% | 1 206 700 | ||
27.10.2023 | 69.66 | 69.84 | 67.46 | 67.81 | +1.72% | 1 586 700 | ||
20.10.2023 | 67.03 | 67.51 | 66.27 | 66.66 | -5.13% | 1 008 500 | ||
13.10.2023 | 70.25 | 70.89 | 69.43 | 70.26 | +4.41% | 1 235 200 | ||
6.10.2023 | 66.00 | 67.78 | 65.74 | 67.29 | +1.75% | 1 137 400 | ||
29.9.2023 | 66.79 | 67.18 | 66.01 | 66.13 | +2.51% | 996 500 | ||
22.9.2023 | 65.21 | 65.42 | 64.40 | 64.51 | -3.39% | 1 275 200 | ||
15.9.2023 | 67.39 | 67.55 | 66.42 | 66.77 | -4.88% | 1 232 900 | ||
8.9.2023 | 71.61 | 71.69 | 70.03 | 70.19 | -4.60% | 710 100 | ||
1.9.2023 | 72.86 | 73.68 | 72.86 | 73.57 | +5.47% | 864 000 | ||
25.8.2023 | 69.28 | 70.15 | 68.73 | 69.75 | +1.20% | 628 000 | ||
18.8.2023 | 69.46 | 69.75 | 68.69 | 68.92 | -3.42% | 716 300 | ||
11.8.2023 | 71.75 | 72.39 | 71.23 | 71.36 | -1.77% | 691 700 | ||
4.8.2023 | 72.82 | 73.72 | 72.18 | 72.64 | +0.62% | 1 119 100 | ||
28.7.2023 | 74.57 | 74.57 | 71.96 | 72.19 | -5.01% | 1 405 400 | ||
21.7.2023 | 76.26 | 76.46 | 75.75 | 75.99 | +2.12% | 747 800 | ||
14.7.2023 | 72.91 | 74.88 | 72.73 | 74.41 | +5.33% | 1 284 700 | ||
7.7.2023 | 70.42 | 71.88 | 70.41 | 70.64 | -2.95% | 1 152 500 | ||
30.6.2023 | 72.89 | 73.22 | 72.30 | 72.78 | +4.73% | 452 600 | ||
23.6.2023 | 68.58 | 69.64 | 68.17 | 69.49 | -2.13% | 1 112 700 | ||
16.6.2023 | 70.90 | 71.20 | 70.37 | 71.00 | +3.21% | 1 764 900 | ||
9.6.2023 | 69.89 | 69.90 | 68.45 | 68.79 | +0.55% | 502 700 | ||
2.6.2023 | 65.44 | 68.44 | 65.44 | 68.41 | +2.60% | 1 371 900 | ||
26.5.2023 | 66.50 | 66.91 | 66.18 | 66.67 | -2.56% | 728 900 | ||
19.5.2023 | 69.62 | 69.74 | 68.00 | 68.42 | +1.75% | 595 500 | ||
12.5.2023 | 68.67 | 68.87 | 66.72 | 67.24 | -4.47% | 1 321 800 | ||
|
Graf A.O. Smith Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB