Fortive Corp (FTV) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.4.2023 | 66.44 | 66.91 | 65.97 | 66.79 | -0.57% | 2 206 200 | ||
14.4.2023 | 67.19 | 68.23 | 66.90 | 67.17 | +4.36% | 1 599 600 | ||
6.4.2023 | 64.47 | 64.77 | 63.99 | 64.36 | -5.59% | 1 617 300 | ||
31.3.2023 | 67.62 | 68.25 | 67.53 | 68.17 | +4.45% | 2 219 700 | ||
24.3.2023 | 64.00 | 65.28 | 63.60 | 65.26 | +2.08% | 2 639 000 | ||
17.3.2023 | 65.09 | 65.38 | 63.37 | 63.93 | -0.77% | 3 728 000 | ||
10.3.2023 | 66.22 | 66.22 | 64.04 | 64.42 | -5.48% | 1 705 900 | ||
3.3.2023 | 66.25 | 68.26 | 66.22 | 68.15 | +1.70% | 2 302 000 | ||
24.2.2023 | 66.44 | 67.08 | 65.78 | 67.01 | -3.39% | 1 714 700 | ||
17.2.2023 | 68.67 | 69.42 | 68.15 | 69.36 | +1.80% | 1 640 500 | ||
10.2.2023 | 68.09 | 68.23 | 67.45 | 68.13 | -1.38% | 1 077 100 | ||
3.2.2023 | 67.28 | 69.20 | 67.00 | 69.08 | +3.08% | 3 939 000 | ||
27.1.2023 | 66.65 | 67.52 | 66.46 | 67.01 | +2.38% | 1 105 000 | ||
20.1.2023 | 65.46 | 66.20 | 63.05 | 65.45 | -2.94% | 3 902 300 | ||
13.1.2023 | 66.62 | 67.76 | 66.62 | 67.43 | +2.88% | 1 101 200 | ||
6.1.2023 | 64.70 | 65.73 | 64.55 | 65.54 | +2.00% | 1 325 400 | ||
30.12.2022 | 64.29 | 64.79 | 63.68 | 64.25 | +0.15% | 962 300 | ||
23.12.2022 | 63.85 | 64.28 | 63.37 | 64.15 | +0.48% | 960 300 | ||
16.12.2022 | 63.65 | 64.25 | 63.47 | 63.84 | -2.87% | 2 208 000 | ||
9.12.2022 | 66.71 | 67.00 | 65.71 | 65.72 | -3.70% | 1 787 600 | ||
2.12.2022 | 67.04 | 68.44 | 66.88 | 68.24 | +0.24% | 1 357 900 | ||
25.11.2022 | 68.12 | 68.38 | 67.86 | 68.07 | +2.19% | 518 800 | ||
18.11.2022 | 67.15 | 67.48 | 66.23 | 66.61 | -2.72% | 1 576 900 | ||
11.11.2022 | 68.33 | 69.42 | 68.12 | 68.47 | +6.00% | 2 544 000 | ||
4.11.2022 | 63.49 | 64.74 | 62.68 | 64.59 | +0.59% | 3 164 300 | ||
28.10.2022 | 62.93 | 64.55 | 62.76 | 64.21 | +4.49% | 2 994 500 | ||
21.10.2022 | 59.77 | 61.53 | 59.30 | 61.45 | +4.38% | 1 203 500 | ||
14.10.2022 | 60.61 | 61.01 | 58.69 | 58.87 | -1.99% | 1 091 400 | ||
7.10.2022 | 60.60 | 60.86 | 59.63 | 60.06 | +3.01% | 1 541 800 | ||
30.9.2022 | 59.25 | 59.83 | 58.22 | 58.30 | -2.63% | 2 388 700 | ||
23.9.2022 | 60.31 | 60.48 | 58.99 | 59.87 | -4.55% | 1 812 300 | ||
16.9.2022 | 63.64 | 63.75 | 61.78 | 62.72 | -5.00% | 3 040 200 | ||
9.9.2022 | 65.74 | 66.15 | 65.54 | 66.02 | +5.51% | 1 395 100 | ||
2.9.2022 | 64.10 | 64.26 | 62.22 | 62.57 | -3.36% | 1 148 000 | ||
26.8.2022 | 67.20 | 67.20 | 64.57 | 64.74 | -4.18% | 1 142 000 | ||
19.8.2022 | 67.67 | 67.82 | 67.06 | 67.56 | -1.39% | 3 068 400 | ||
12.8.2022 | 67.59 | 68.54 | 67.45 | 68.51 | +4.96% | 1 323 600 | ||
5.8.2022 | 64.68 | 65.33 | 64.37 | 65.27 | +1.27% | 937 200 | ||
29.7.2022 | 62.71 | 64.79 | 62.71 | 64.45 | +10.32% | 5 366 100 | ||
22.7.2022 | 58.84 | 59.17 | 57.90 | 58.42 | +6.41% | 1 182 000 | ||
15.7.2022 | 54.74 | 55.02 | 54.06 | 54.90 | -1.99% | 1 144 000 | ||
8.7.2022 | 55.75 | 56.48 | 55.28 | 56.01 | +2.07% | 1 685 400 | ||
1.7.2022 | 54.86 | 55.16 | 53.91 | 54.87 | -2.51% | 1 717 600 | ||
24.6.2022 | 55.26 | 56.32 | 55.16 | 56.28 | +5.07% | 3 650 600 | ||
17.6.2022 | 53.65 | 54.33 | 53.05 | 53.56 | -9.47% | 5 326 800 | ||
10.6.2022 | 60.06 | 60.18 | 58.57 | 59.16 | -5.47% | 2 837 500 | ||
3.6.2022 | 62.47 | 62.78 | 62.12 | 62.58 | +0.93% | 1 659 500 | ||
27.5.2022 | 61.19 | 62.01 | 61.02 | 62.00 | +6.40% | 1 973 200 | ||
20.5.2022 | 59.10 | 59.23 | 56.38 | 58.27 | +1.19% | 2 745 600 | ||
11.5.2022 | 58.29 | 59.24 | 57.50 | 57.58 | -5.27% | 2 393 800 | ||
6.5.2022 | 60.71 | 60.99 | 59.35 | 60.78 | +5.70% | 2 843 700 | ||
29.4.2022 | 58.10 | 58.81 | 57.34 | 57.50 | -0.52% | 4 315 000 | ||
22.4.2022 | 59.19 | 59.33 | 57.68 | 57.80 | -0.66% | 1 822 400 | ||
14.4.2022 | 59.33 | 59.51 | 58.03 | 58.18 | -2.63% | 2 501 600 | ||
7.4.2022 | 59.00 | 60.04 | 58.49 | 59.75 | -1.46% | 2 260 100 | ||
1.4.2022 | 61.38 | 61.56 | 60.18 | 60.63 | -1.50% | 3 331 800 | ||
25.3.2022 | 61.48 | 61.81 | 61.15 | 61.55 | +0.90% | 1 767 400 | ||
17.3.2022 | 60.00 | 61.02 | 59.38 | 61.00 | +8.46% | 3 564 100 | ||
11.3.2022 | 56.98 | 57.61 | 56.16 | 56.24 | -7.20% | 6 499 800 | ||
4.3.2022 | 61.70 | 62.39 | 60.37 | 60.60 | -7.47% | 4 570 300 | ||
|
Graf Fortive Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB