Alaska Air Group Inc (ALK) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 38.00 | 38.45 | 37.61 | 38.41 | +0.20% | 2 325 400 | ||
5.7.2024 | 39.70 | 39.78 | 38.30 | 38.33 | -5.13% | 2 395 800 | ||
28.6.2024 | 41.00 | 41.06 | 40.11 | 40.40 | -1.90% | 2 180 000 | ||
21.6.2024 | 41.33 | 41.34 | 40.73 | 41.18 | +2.10% | 2 201 700 | ||
14.6.2024 | 40.33 | 40.48 | 39.21 | 40.33 | -4.03% | 1 969 700 | ||
31.5.2024 | 41.56 | 42.10 | 41.37 | 42.02 | -1.60% | 1 891 100 | ||
24.5.2024 | 42.62 | 42.89 | 42.30 | 42.70 | -1.37% | 1 018 300 | ||
17.5.2024 | 43.68 | 44.18 | 43.21 | 43.29 | -1.30% | 1 686 900 | ||
9.5.2024 | 43.15 | 43.88 | 42.76 | 43.86 | +3.98% | 1 791 900 | ||
1.5.2024 | 42.99 | 43.11 | 42.11 | 42.18 | -5.09% | 1 675 000 | ||
18.4.2024 | 44.12 | 45.76 | 43.24 | 44.44 | +7.60% | 5 593 400 | ||
12.4.2024 | 41.91 | 42.02 | 41.05 | 41.30 | -2.78% | 1 861 700 | ||
5.4.2024 | 41.69 | 42.64 | 41.44 | 42.48 | -1.19% | 2 763 200 | ||
28.3.2024 | 42.03 | 43.27 | 41.97 | 42.99 | +8.67% | 3 311 000 | ||
22.3.2024 | 39.80 | 39.96 | 39.42 | 39.56 | +3.61% | 1 262 300 | ||
15.3.2024 | 38.17 | 38.59 | 37.78 | 38.18 | +4.34% | 2 906 700 | ||
8.3.2024 | 37.55 | 37.62 | 36.30 | 36.59 | -1.11% | 1 962 900 | ||
1.3.2024 | 37.37 | 37.43 | 36.78 | 37.00 | -4.27% | 1 946 300 | ||
23.2.2024 | 39.13 | 39.15 | 38.48 | 38.65 | +3.01% | 1 874 800 | ||
16.2.2024 | 37.35 | 37.99 | 36.75 | 37.52 | +0.88% | 1 951 200 | ||
9.2.2024 | 36.47 | 37.25 | 36.34 | 37.19 | +2.93% | 2 244 200 | ||
2.2.2024 | 36.03 | 36.59 | 35.97 | 36.13 | -1.75% | 1 884 200 | ||
26.1.2024 | 37.13 | 37.32 | 36.64 | 36.77 | +5.53% | 2 692 200 | ||
19.1.2024 | 34.97 | 35.00 | 34.18 | 34.84 | -0.94% | 1 858 100 | ||
12.1.2024 | 36.04 | 36.24 | 34.40 | 35.17 | -7.33% | 4 429 500 | ||
5.1.2024 | 36.59 | 38.16 | 36.47 | 37.95 | -2.87% | 2 548 800 | ||
29.12.2023 | 39.60 | 39.84 | 38.98 | 39.07 | -3.96% | 2 093 800 | ||
22.12.2023 | 40.50 | 41.13 | 40.45 | 40.68 | +4.44% | 2 276 500 | ||
15.12.2023 | 38.94 | 39.25 | 38.43 | 38.95 | +9.37% | 33 770 200 | ||
8.12.2023 | 35.96 | 36.08 | 35.42 | 35.61 | -10.37% | 4 249 900 | ||
1.12.2023 | 37.93 | 39.85 | 37.90 | 39.73 | +6.80% | 2 605 000 | ||
24.11.2023 | 37.06 | 37.30 | 36.82 | 37.20 | +1.19% | 568 500 | ||
17.11.2023 | 36.63 | 36.95 | 36.22 | 36.76 | +7.29% | 2 395 700 | ||
10.11.2023 | 33.53 | 34.40 | 33.40 | 34.26 | +2.08% | 2 980 200 | ||
3.11.2023 | 32.91 | 33.81 | 32.83 | 33.56 | +7.39% | 3 086 500 | ||
27.10.2023 | 31.95 | 31.95 | 31.03 | 31.25 | -2.41% | 2 099 100 | ||
20.10.2023 | 32.08 | 32.44 | 31.86 | 32.02 | -3.18% | 3 180 200 | ||
13.10.2023 | 33.29 | 33.46 | 32.82 | 33.07 | -5.71% | 2 154 400 | ||
6.10.2023 | 35.40 | 35.82 | 34.97 | 35.07 | -5.43% | 2 644 100 | ||
29.9.2023 | 37.10 | 37.43 | 36.83 | 37.08 | -1.12% | 1 519 300 | ||
22.9.2023 | 38.19 | 38.30 | 37.35 | 37.50 | -5.00% | 1 800 800 | ||
15.9.2023 | 39.44 | 39.92 | 39.19 | 39.47 | -0.86% | 3 042 900 | ||
8.9.2023 | 40.07 | 40.19 | 39.29 | 39.81 | -4.72% | 2 057 900 | ||
1.9.2023 | 42.26 | 42.43 | 41.46 | 41.78 | -0.10% | 1 203 200 | ||
25.8.2023 | 42.18 | 42.33 | 41.55 | 41.82 | -2.23% | 1 145 200 | ||
18.8.2023 | 43.00 | 43.47 | 42.70 | 42.77 | -7.19% | 1 694 100 | ||
11.8.2023 | 46.49 | 46.59 | 45.95 | 46.08 | -1.42% | 1 062 100 | ||
4.8.2023 | 46.94 | 47.25 | 46.50 | 46.74 | -2.87% | 1 730 800 | ||
28.7.2023 | 47.45 | 48.48 | 47.34 | 48.12 | -11.14% | 1 843 200 | ||
21.7.2023 | 54.36 | 54.66 | 53.76 | 54.15 | +3.41% | 1 040 100 | ||
14.7.2023 | 54.06 | 54.06 | 52.06 | 52.36 | -2.59% | 2 090 100 | ||
7.7.2023 | 52.97 | 54.47 | 52.81 | 53.75 | +1.07% | 1 643 000 | ||
30.6.2023 | 52.54 | 53.40 | 52.23 | 53.18 | +7.97% | 1 555 200 | ||
23.6.2023 | 48.75 | 49.89 | 48.63 | 49.25 | -2.33% | 2 410 000 | ||
16.6.2023 | 50.64 | 50.99 | 50.06 | 50.42 | +3.63% | 1 688 500 | ||
9.6.2023 | 48.82 | 49.28 | 48.65 | 48.65 | +5.53% | 2 032 900 | ||
2.6.2023 | 45.43 | 46.49 | 45.21 | 46.10 | +2.21% | 1 274 400 | ||
26.5.2023 | 45.30 | 45.76 | 45.02 | 45.10 | +1.30% | 1 098 900 | ||
19.5.2023 | 45.25 | 45.30 | 44.14 | 44.52 | +4.21% | 1 007 900 | ||
12.5.2023 | 43.21 | 43.26 | 42.27 | 42.72 | -1.02% | 1 043 400 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Alaska Air Group Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB