Albemarle Corp (ALB) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.5.2023 | 208.50 | 209.43 | 203.45 | 204.15 | +4.26% | 1 577 600 | ||
12.5.2023 | 198.58 | 200.76 | 194.37 | 195.79 | +8.95% | 1 428 900 | ||
5.5.2023 | 179.43 | 185.00 | 179.43 | 179.70 | -3.11% | 2 363 000 | ||
28.4.2023 | 185.30 | 186.00 | 182.71 | 185.46 | +6.73% | 2 516 500 | ||
21.4.2023 | 188.50 | 188.56 | 171.82 | 173.75 | -14.83% | 8 800 100 | ||
14.4.2023 | 204.59 | 212.47 | 203.53 | 204.00 | +4.78% | 2 266 800 | ||
6.4.2023 | 195.18 | 195.99 | 193.02 | 194.68 | -11.93% | 2 014 400 | ||
31.3.2023 | 223.23 | 224.57 | 219.22 | 221.04 | +1.49% | 1 835 400 | ||
24.3.2023 | 212.41 | 217.94 | 208.67 | 217.79 | +4.46% | 1 588 200 | ||
17.3.2023 | 213.19 | 213.19 | 206.64 | 208.49 | -7.40% | 2 300 300 | ||
10.3.2023 | 235.00 | 235.03 | 223.91 | 225.13 | -13.21% | 2 619 300 | ||
3.3.2023 | 251.40 | 259.53 | 249.71 | 259.37 | +3.94% | 1 186 100 | ||
24.2.2023 | 248.84 | 251.00 | 244.56 | 249.52 | -3.30% | 1 301 700 | ||
17.2.2023 | 278.87 | 279.04 | 252.52 | 258.01 | -3.84% | 5 758 300 | ||
10.2.2023 | 264.98 | 268.84 | 259.31 | 268.29 | -6.60% | 1 391 300 | ||
3.2.2023 | 288.42 | 291.98 | 285.12 | 287.23 | +1.95% | 1 166 900 | ||
27.1.2023 | 281.24 | 285.33 | 278.17 | 281.72 | +13.37% | 1 234 100 | ||
20.1.2023 | 241.37 | 248.86 | 239.71 | 248.49 | +2.58% | 1 266 600 | ||
13.1.2023 | 236.00 | 242.32 | 233.34 | 242.23 | +9.28% | 1 262 900 | ||
6.1.2023 | 220.00 | 223.00 | 215.29 | 221.64 | +2.20% | 1 618 100 | ||
30.12.2022 | 215.14 | 218.48 | 213.60 | 216.86 | -4.46% | 951 800 | ||
23.12.2022 | 224.48 | 227.16 | 221.24 | 226.96 | -6.55% | 678 700 | ||
16.12.2022 | 238.72 | 244.59 | 236.91 | 242.86 | -4.11% | 2 508 600 | ||
9.12.2022 | 256.97 | 257.72 | 252.37 | 253.25 | -10.92% | 1 186 400 | ||
2.12.2022 | 273.69 | 285.40 | 272.69 | 284.28 | +4.20% | 1 178 200 | ||
25.11.2022 | 276.80 | 277.68 | 266.71 | 272.82 | -1.51% | 1 341 900 | ||
18.11.2022 | 281.00 | 281.00 | 274.36 | 276.98 | -14.88% | 1 266 200 | ||
11.11.2022 | 323.00 | 334.55 | 319.23 | 325.38 | +14.17% | 1 421 500 | ||
4.11.2022 | 283.89 | 286.74 | 275.44 | 284.99 | +1.72% | 1 480 500 | ||
28.10.2022 | 281.20 | 285.83 | 276.12 | 280.16 | +3.75% | 940 600 | ||
21.10.2022 | 255.97 | 271.37 | 254.51 | 270.01 | +13.70% | 1 318 400 | ||
14.10.2022 | 258.99 | 261.03 | 236.88 | 237.47 | -12.87% | 1 985 700 | ||
7.10.2022 | 276.48 | 276.97 | 266.27 | 272.53 | +3.05% | 1 031 600 | ||
30.9.2022 | 263.20 | 270.53 | 261.73 | 264.44 | -1.86% | 1 078 000 | ||
23.9.2022 | 265.00 | 269.85 | 260.31 | 269.45 | -6.22% | 1 485 300 | ||
16.9.2022 | 281.26 | 288.05 | 277.03 | 287.32 | -4.35% | 1 925 100 | ||
9.9.2022 | 295.00 | 302.54 | 295.00 | 300.37 | +15.58% | 1 580 700 | ||
2.9.2022 | 262.84 | 265.96 | 257.77 | 259.88 | -9.82% | 1 194 600 | ||
26.8.2022 | 296.11 | 296.54 | 286.52 | 288.16 | +6.71% | 920 700 | ||
19.8.2022 | 275.92 | 276.00 | 266.30 | 270.02 | -4.11% | 1 223 700 | ||
12.8.2022 | 267.00 | 281.65 | 266.45 | 281.57 | +18.31% | 1 995 700 | ||
5.8.2022 | 232.23 | 243.80 | 231.77 | 237.99 | -2.59% | 1 428 000 | ||
29.7.2022 | 238.50 | 245.71 | 237.00 | 244.31 | +10.31% | 1 506 600 | ||
22.7.2022 | 228.00 | 228.27 | 220.24 | 221.46 | +10.34% | 707 700 | ||
15.7.2022 | 200.35 | 201.51 | 195.33 | 200.70 | -2.54% | 912 500 | ||
8.7.2022 | 203.55 | 208.55 | 200.28 | 205.93 | +0.38% | 907 900 | ||
1.7.2022 | 205.68 | 208.78 | 200.45 | 205.15 | -8.74% | 1 003 000 | ||
24.6.2022 | 216.75 | 226.59 | 214.41 | 224.79 | +6.01% | 2 392 000 | ||
17.6.2022 | 203.10 | 213.54 | 200.35 | 212.04 | -10.49% | 2 401 400 | ||
10.6.2022 | 238.89 | 241.15 | 234.90 | 236.87 | -5.54% | 1 096 100 | ||
3.6.2022 | 246.07 | 251.83 | 245.28 | 250.76 | -7.45% | 927 500 | ||
27.5.2022 | 259.00 | 273.68 | 257.57 | 270.92 | +14.58% | 1 952 600 | ||
20.5.2022 | 241.66 | 243.12 | 228.10 | 236.44 | +10.98% | 1 120 100 | ||
11.5.2022 | 221.00 | 227.95 | 212.63 | 213.03 | -12.12% | 1 203 900 | ||
6.5.2022 | 235.50 | 242.91 | 228.00 | 242.41 | +25.71% | 2 321 100 | ||
29.4.2022 | 195.36 | 202.06 | 191.80 | 192.83 | -3.90% | 986 900 | ||
22.4.2022 | 207.52 | 210.70 | 200.37 | 200.64 | -4.87% | 877 300 | ||
14.4.2022 | 212.97 | 215.22 | 210.22 | 210.89 | -0.46% | 572 600 | ||
7.4.2022 | 212.00 | 215.00 | 205.82 | 211.85 | -5.82% | 847 200 | ||
1.4.2022 | 224.00 | 228.38 | 222.38 | 224.92 | +3.37% | 864 500 | ||
|
Graf Albemarle Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB