Alexandria Real Estate Equities Inc (ARE) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 126.26 | 128.83 | 125.80 | 126.02 | +7.89% | 1 566 900 | ||
5.7.2024 | 117.22 | 118.06 | 116.34 | 116.80 | -0.15% | 534 400 | ||
28.6.2024 | 115.76 | 117.10 | 115.03 | 116.97 | +0.35% | 1 097 300 | ||
21.6.2024 | 115.67 | 116.66 | 115.19 | 116.56 | +0.20% | 1 936 400 | ||
14.6.2024 | 116.21 | 117.39 | 115.63 | 116.32 | -2.26% | 495 400 | ||
31.5.2024 | 117.31 | 119.07 | 116.33 | 119.00 | +0.50% | 2 160 600 | ||
24.5.2024 | 119.21 | 120.00 | 118.21 | 118.40 | -4.65% | 486 100 | ||
17.5.2024 | 124.59 | 124.65 | 123.08 | 124.17 | +6.31% | 486 600 | ||
1.5.2024 | 115.63 | 120.01 | 115.00 | 116.79 | +0.24% | 770 100 | ||
18.4.2024 | 117.20 | 117.48 | 114.66 | 116.51 | -4.38% | 1 137 200 | ||
12.4.2024 | 123.60 | 123.62 | 121.24 | 121.84 | -2.20% | 535 300 | ||
5.4.2024 | 121.28 | 124.82 | 121.00 | 124.58 | -3.36% | 551 100 | ||
28.3.2024 | 128.45 | 129.65 | 128.36 | 128.91 | +2.69% | 812 300 | ||
22.3.2024 | 128.90 | 129.23 | 124.87 | 125.53 | +1.43% | 858 200 | ||
15.3.2024 | 121.98 | 124.88 | 121.98 | 123.75 | -2.69% | 2 083 400 | ||
8.3.2024 | 125.86 | 127.99 | 125.78 | 127.17 | +2.33% | 812 900 | ||
1.3.2024 | 123.91 | 124.41 | 121.75 | 124.27 | +1.91% | 948 500 | ||
23.2.2024 | 121.09 | 123.20 | 120.72 | 121.93 | +2.22% | 803 600 | ||
16.2.2024 | 116.96 | 119.91 | 116.67 | 119.28 | +2.65% | 882 700 | ||
9.2.2024 | 117.23 | 118.18 | 114.80 | 116.20 | -4.34% | 1 259 200 | ||
2.2.2024 | 119.69 | 122.01 | 117.80 | 121.46 | -2.33% | 1 853 400 | ||
26.1.2024 | 123.81 | 124.56 | 122.36 | 124.35 | +0.81% | 1 054 600 | ||
19.1.2024 | 122.63 | 123.91 | 120.76 | 123.35 | -2.30% | 1 026 000 | ||
12.1.2024 | 127.46 | 128.82 | 126.00 | 126.25 | -0.21% | 900 600 | ||
5.1.2024 | 124.19 | 127.78 | 123.07 | 126.51 | -0.21% | 840 800 | ||
29.12.2023 | 127.99 | 129.39 | 126.64 | 126.77 | -0.77% | 1 000 000 | ||
22.12.2023 | 129.65 | 131.44 | 126.94 | 127.75 | -1.84% | 1 016 500 | ||
15.12.2023 | 132.76 | 133.51 | 128.34 | 130.14 | +8.95% | 3 002 800 | ||
8.12.2023 | 121.69 | 121.69 | 118.65 | 119.44 | +1.10% | 1 259 000 | ||
1.12.2023 | 109.52 | 118.55 | 108.87 | 118.14 | +12.32% | 3 032 700 | ||
24.11.2023 | 104.27 | 105.41 | 103.43 | 105.18 | +1.40% | 312 900 | ||
17.11.2023 | 105.16 | 105.16 | 102.94 | 103.72 | +8.42% | 908 200 | ||
10.11.2023 | 95.38 | 95.89 | 94.12 | 95.66 | -6.51% | 998 200 | ||
3.11.2023 | 100.54 | 103.77 | 100.36 | 102.32 | +11.62% | 1 612 800 | ||
27.10.2023 | 94.63 | 94.63 | 91.23 | 91.66 | -3.58% | 1 076 500 | ||
20.10.2023 | 95.22 | 95.86 | 94.26 | 95.06 | -3.87% | 1 314 800 | ||
13.10.2023 | 98.81 | 99.54 | 96.88 | 98.88 | +1.13% | 987 500 | ||
6.10.2023 | 96.42 | 98.43 | 95.31 | 97.77 | -2.33% | 1 106 300 | ||
29.9.2023 | 101.20 | 102.29 | 98.98 | 100.10 | -1.15% | 1 937 900 | ||
22.9.2023 | 103.11 | 103.23 | 101.06 | 101.26 | -10.97% | 2 000 100 | ||
15.9.2023 | 113.93 | 114.35 | 113.05 | 113.73 | -1.12% | 1 891 400 | ||
8.9.2023 | 116.60 | 116.82 | 114.77 | 115.01 | -1.66% | 591 100 | ||
1.9.2023 | 117.07 | 117.75 | 116.44 | 116.95 | +1.39% | 803 000 | ||
25.8.2023 | 116.67 | 117.43 | 115.13 | 115.34 | +0.20% | 755 300 | ||
18.8.2023 | 114.83 | 116.14 | 114.40 | 115.10 | -5.75% | 848 100 | ||
11.8.2023 | 120.98 | 123.19 | 120.62 | 122.12 | +1.13% | 469 700 | ||
4.8.2023 | 122.30 | 122.64 | 120.03 | 120.75 | -4.56% | 1 157 500 | ||
28.7.2023 | 127.70 | 127.77 | 125.84 | 126.51 | +2.66% | 894 000 | ||
21.7.2023 | 121.57 | 123.86 | 120.66 | 123.23 | +3.06% | 1 341 700 | ||
14.7.2023 | 119.05 | 119.71 | 117.75 | 119.57 | +2.18% | 679 800 | ||
7.7.2023 | 116.28 | 118.28 | 116.02 | 117.01 | +3.10% | 705 200 | ||
30.6.2023 | 114.45 | 114.57 | 111.69 | 113.49 | +4.04% | 1 509 300 | ||
23.6.2023 | 110.37 | 111.33 | 108.81 | 109.08 | -5.52% | 1 350 300 | ||
16.6.2023 | 113.75 | 119.96 | 113.75 | 115.45 | -4.27% | 2 919 100 | ||
9.6.2023 | 120.85 | 121.34 | 120.19 | 120.59 | +4.52% | 662 700 | ||
2.6.2023 | 113.04 | 116.30 | 113.04 | 115.37 | +3.22% | 971 400 | ||
26.5.2023 | 111.93 | 112.44 | 110.68 | 111.77 | -3.49% | 865 900 | ||
19.5.2023 | 117.83 | 119.47 | 115.75 | 115.80 | -3.07% | 895 500 | ||
12.5.2023 | 120.63 | 120.96 | 118.11 | 119.46 | -3.39% | 798 500 | ||
5.5.2023 | 122.78 | 124.41 | 122.42 | 123.64 | -0.44% | 721 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Alexandria Real Estate Equities Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB