Arthur J. Gallagher & Co. (AJG) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 271.52 | 274.97 | 270.26 | 271.05 | +2.41% | 856 000 | ||
5.7.2024 | 262.41 | 265.00 | 260.83 | 264.67 | +2.06% | 713 000 | ||
28.6.2024 | 258.68 | 261.43 | 257.99 | 259.31 | -2.00% | 1 393 200 | ||
21.6.2024 | 264.90 | 264.90 | 262.72 | 264.60 | +2.46% | 1 541 400 | ||
14.6.2024 | 261.33 | 262.50 | 257.00 | 258.24 | +3.67% | 637 200 | ||
30.5.2024 | 244.96 | 250.27 | 244.60 | 249.09 | -1.18% | 685 100 | ||
24.5.2024 | 250.89 | 252.40 | 250.19 | 252.06 | -2.18% | 550 100 | ||
17.5.2024 | 257.29 | 258.20 | 254.82 | 257.67 | +10.32% | 708 100 | ||
29.4.2024 | 233.79 | 234.32 | 232.27 | 233.55 | -0.19% | 787 300 | ||
18.4.2024 | 233.03 | 235.97 | 233.03 | 233.99 | -0.26% | 980 300 | ||
12.4.2024 | 237.46 | 238.70 | 234.00 | 234.58 | -3.86% | 896 500 | ||
5.4.2024 | 240.66 | 245.96 | 240.33 | 243.99 | -2.42% | 690 800 | ||
28.3.2024 | 249.00 | 250.91 | 247.50 | 250.04 | +1.42% | 960 700 | ||
22.3.2024 | 251.01 | 251.39 | 246.51 | 246.53 | -2.63% | 1 042 300 | ||
15.3.2024 | 251.42 | 255.52 | 250.87 | 253.17 | +0.58% | 1 521 400 | ||
8.3.2024 | 249.43 | 252.07 | 249.40 | 251.69 | +3.34% | 943 900 | ||
1.3.2024 | 243.71 | 244.03 | 242.17 | 243.54 | -0.60% | 458 800 | ||
23.2.2024 | 245.00 | 245.56 | 244.06 | 245.00 | +2.41% | 481 600 | ||
16.2.2024 | 241.04 | 241.72 | 238.93 | 239.22 | +0.15% | 698 100 | ||
9.2.2024 | 236.09 | 239.18 | 236.09 | 238.84 | +2.62% | 575 800 | ||
2.2.2024 | 234.02 | 234.32 | 230.92 | 232.74 | -0.13% | 1 029 900 | ||
26.1.2024 | 235.99 | 235.99 | 227.08 | 233.03 | -2.42% | 1 489 400 | ||
19.1.2024 | 238.12 | 239.93 | 237.24 | 238.79 | +1.69% | 833 600 | ||
12.1.2024 | 232.61 | 234.85 | 232.00 | 234.80 | +4.22% | 846 200 | ||
5.1.2024 | 226.42 | 227.52 | 223.43 | 225.28 | +0.17% | 732 600 | ||
29.12.2023 | 223.65 | 225.22 | 222.88 | 224.88 | +0.89% | 626 300 | ||
22.12.2023 | 223.20 | 223.30 | 221.42 | 222.88 | +0.03% | 674 000 | ||
15.12.2023 | 220.55 | 225.00 | 220.36 | 222.81 | -7.54% | 2 558 200 | ||
8.12.2023 | 241.91 | 242.10 | 239.66 | 240.96 | -2.84% | 863 100 | ||
1.12.2023 | 248.40 | 249.48 | 247.31 | 248.00 | -1.95% | 866 000 | ||
24.11.2023 | 251.78 | 252.93 | 251.09 | 252.92 | +3.04% | 352 800 | ||
17.11.2023 | 246.61 | 247.33 | 244.30 | 245.45 | -1.14% | 820 800 | ||
10.11.2023 | 247.00 | 248.46 | 245.59 | 248.27 | +2.45% | 754 000 | ||
3.11.2023 | 243.13 | 243.90 | 240.41 | 242.33 | +6.17% | 666 300 | ||
27.10.2023 | 234.00 | 234.00 | 226.79 | 228.24 | +0.29% | 900 500 | ||
20.10.2023 | 231.01 | 232.61 | 227.28 | 227.57 | -2.70% | 737 800 | ||
13.10.2023 | 234.84 | 236.00 | 233.07 | 233.88 | +0.80% | 505 900 | ||
6.10.2023 | 229.00 | 233.13 | 228.50 | 232.01 | +1.79% | 520 900 | ||
29.9.2023 | 231.27 | 231.76 | 226.84 | 227.93 | -2.21% | 1 121 300 | ||
22.9.2023 | 232.77 | 235.07 | 231.65 | 233.08 | +1.27% | 659 200 | ||
15.9.2023 | 231.42 | 232.69 | 229.80 | 230.14 | +0.85% | 1 692 300 | ||
8.9.2023 | 230.90 | 231.17 | 227.69 | 228.19 | -1.25% | 825 600 | ||
1.9.2023 | 231.22 | 232.00 | 230.47 | 231.07 | +1.52% | 576 000 | ||
25.8.2023 | 225.99 | 229.39 | 225.55 | 227.60 | +3.19% | 698 800 | ||
18.8.2023 | 219.73 | 222.21 | 215.37 | 220.55 | -1.71% | 616 800 | ||
11.8.2023 | 222.60 | 224.43 | 222.04 | 224.37 | +1.61% | 335 200 | ||
4.8.2023 | 222.14 | 226.30 | 220.55 | 220.81 | +2.12% | 1 005 600 | ||
28.7.2023 | 221.80 | 221.92 | 215.07 | 216.22 | -1.10% | 1 041 800 | ||
21.7.2023 | 219.47 | 220.74 | 218.57 | 218.61 | +2.21% | 782 100 | ||
14.7.2023 | 213.93 | 214.87 | 212.53 | 213.88 | -0.08% | 696 400 | ||
7.7.2023 | 215.30 | 215.74 | 213.30 | 214.05 | -2.52% | 578 800 | ||
30.6.2023 | 215.84 | 220.63 | 214.98 | 219.57 | +3.34% | 1 222 900 | ||
23.6.2023 | 212.67 | 213.71 | 211.55 | 212.46 | -0.62% | 1 690 200 | ||
16.6.2023 | 216.00 | 217.87 | 213.71 | 213.78 | +3.34% | 1 554 800 | ||
9.6.2023 | 204.10 | 207.57 | 203.65 | 206.87 | +0.57% | 548 900 | ||
2.6.2023 | 202.49 | 206.10 | 202.35 | 205.68 | +0.91% | 664 600 | ||
26.5.2023 | 204.51 | 205.39 | 203.33 | 203.81 | -5.68% | 655 900 | ||
19.5.2023 | 215.54 | 216.43 | 214.31 | 216.07 | -1.17% | 919 500 | ||
12.5.2023 | 217.74 | 219.21 | 216.30 | 218.62 | +2.24% | 819 900 | ||
5.5.2023 | 211.00 | 214.22 | 210.67 | 213.82 | +2.76% | 852 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Arthur J. Gallagher & Co.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB