Federal Realty Investment Trust (FRT) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 100.75 | 101.00 | 99.87 | 100.97 | +0.71% | 752 900 | ||
21.6.2024 | 100.39 | 100.81 | 99.50 | 100.25 | -0.93% | 1 124 700 | ||
14.6.2024 | 101.27 | 102.13 | 101.01 | 101.19 | +2.37% | 450 100 | ||
30.5.2024 | 98.45 | 99.36 | 98.40 | 98.84 | -2.23% | 374 300 | ||
22.5.2024 | 101.14 | 101.79 | 100.86 | 101.09 | -1.22% | 314 200 | ||
17.5.2024 | 101.79 | 102.41 | 101.28 | 102.33 | -0.93% | 624 900 | ||
29.4.2024 | 102.87 | 103.66 | 102.65 | 103.29 | +4.83% | 365 700 | ||
18.4.2024 | 97.46 | 98.62 | 96.78 | 98.53 | -1.22% | 450 500 | ||
12.4.2024 | 99.57 | 100.10 | 99.17 | 99.74 | +0.05% | 829 900 | ||
5.4.2024 | 99.69 | 100.43 | 98.86 | 99.69 | -2.38% | 377 100 | ||
28.3.2024 | 102.01 | 103.19 | 101.67 | 102.12 | +2.60% | 674 200 | ||
22.3.2024 | 102.30 | 102.54 | 99.50 | 99.53 | +0.41% | 631 900 | ||
15.3.2024 | 98.35 | 99.61 | 97.88 | 99.12 | -2.99% | 747 900 | ||
8.3.2024 | 102.90 | 103.50 | 101.48 | 102.17 | +2.25% | 496 700 | ||
1.3.2024 | 100.61 | 100.61 | 99.31 | 99.92 | +1.66% | 545 100 | ||
23.2.2024 | 98.95 | 99.03 | 98.25 | 98.28 | -2.14% | 452 200 | ||
16.2.2024 | 100.98 | 101.76 | 99.99 | 100.42 | -0.72% | 783 100 | ||
9.2.2024 | 101.71 | 102.03 | 99.93 | 101.14 | -0.82% | 1 103 300 | ||
2.2.2024 | 101.98 | 102.89 | 100.70 | 101.97 | -1.58% | 519 700 | ||
26.1.2024 | 103.89 | 104.15 | 103.14 | 103.60 | +2.96% | 645 900 | ||
19.1.2024 | 99.86 | 100.96 | 98.54 | 100.62 | -2.22% | 619 300 | ||
12.1.2024 | 103.10 | 103.36 | 102.15 | 102.90 | +0.91% | 719 900 | ||
5.1.2024 | 100.94 | 102.28 | 100.70 | 101.97 | -1.05% | 581 900 | ||
29.12.2023 | 104.00 | 104.43 | 103.02 | 103.05 | -0.93% | 388 700 | ||
22.12.2023 | 104.67 | 105.63 | 103.95 | 104.01 | -1.06% | 423 800 | ||
15.12.2023 | 105.84 | 106.49 | 104.24 | 105.12 | +6.05% | 1 334 700 | ||
8.12.2023 | 98.67 | 99.30 | 97.93 | 99.12 | +1.23% | 368 200 | ||
1.12.2023 | 95.43 | 98.04 | 95.19 | 97.91 | +6.29% | 722 700 | ||
24.11.2023 | 91.97 | 92.54 | 91.40 | 92.11 | -0.47% | 856 500 | ||
17.11.2023 | 93.92 | 93.92 | 91.88 | 92.54 | -0.03% | 1 367 000 | ||
10.11.2023 | 91.89 | 92.56 | 91.33 | 92.56 | -3.08% | 794 900 | ||
3.11.2023 | 95.52 | 97.85 | 95.45 | 95.50 | +10.21% | 1 172 800 | ||
27.10.2023 | 88.74 | 88.74 | 86.46 | 86.65 | -0.74% | 706 500 | ||
20.10.2023 | 88.05 | 88.62 | 87.16 | 87.29 | -1.22% | 776 200 | ||
13.10.2023 | 89.59 | 89.92 | 87.55 | 88.36 | +1.65% | 526 100 | ||
6.10.2023 | 87.14 | 87.89 | 86.05 | 86.92 | -4.10% | 741 100 | ||
29.9.2023 | 92.41 | 92.55 | 89.95 | 90.63 | -2.45% | 542 600 | ||
22.9.2023 | 94.57 | 95.00 | 92.84 | 92.90 | -6.00% | 457 100 | ||
15.9.2023 | 99.39 | 99.73 | 98.60 | 98.82 | +1.23% | 674 100 | ||
8.9.2023 | 97.92 | 98.20 | 97.38 | 97.61 | -0.46% | 471 500 | ||
1.9.2023 | 98.40 | 99.06 | 98.00 | 98.06 | +0.51% | 335 000 | ||
25.8.2023 | 97.94 | 98.58 | 97.52 | 97.56 | +1.18% | 288 500 | ||
18.8.2023 | 95.07 | 96.72 | 95.07 | 96.42 | -5.67% | 300 000 | ||
11.8.2023 | 102.23 | 102.90 | 102.01 | 102.21 | -1.17% | 277 400 | ||
4.8.2023 | 102.65 | 104.02 | 102.03 | 103.42 | +2.46% | 635 900 | ||
28.7.2023 | 101.67 | 102.10 | 100.26 | 100.93 | -2.25% | 558 900 | ||
21.7.2023 | 103.34 | 104.18 | 102.59 | 103.25 | +2.97% | 513 900 | ||
14.7.2023 | 100.35 | 100.43 | 99.25 | 100.27 | +4.46% | 409 200 | ||
7.7.2023 | 96.68 | 97.31 | 95.57 | 95.98 | -0.82% | 1 000 600 | ||
30.6.2023 | 98.00 | 98.21 | 95.62 | 96.77 | +7.40% | 870 000 | ||
23.6.2023 | 90.72 | 91.39 | 89.80 | 90.10 | -6.08% | 512 500 | ||
16.6.2023 | 95.60 | 96.07 | 95.09 | 95.93 | -0.22% | 672 300 | ||
9.6.2023 | 96.40 | 96.40 | 95.60 | 96.14 | +5.48% | 264 900 | ||
2.6.2023 | 89.04 | 91.48 | 88.90 | 91.14 | +4.68% | 515 900 | ||
26.5.2023 | 85.88 | 87.15 | 85.44 | 87.06 | -1.90% | 331 200 | ||
19.5.2023 | 90.00 | 90.16 | 88.12 | 88.74 | -2.93% | 490 700 | ||
12.5.2023 | 90.87 | 91.47 | 90.31 | 91.41 | -5.12% | 440 800 | ||
5.5.2023 | 94.76 | 97.19 | 94.76 | 96.34 | -2.58% | 647 400 | ||
28.4.2023 | 96.87 | 99.36 | 96.75 | 98.89 | +1.65% | 1 221 600 | ||
21.4.2023 | 97.15 | 97.77 | 95.84 | 97.28 | +0.94% | 323 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Federal Realty Investment Trust
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB