Foot Locker Inc (FL) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.4.2023 | 41.76 | 42.30 | 41.62 | 41.99 | +1.96% | 1 347 600 | ||
21.4.2023 | 41.71 | 41.80 | 41.14 | 41.18 | +3.46% | 1 303 500 | ||
14.4.2023 | 39.80 | 40.60 | 39.29 | 39.80 | -1.56% | 1 348 700 | ||
6.4.2023 | 40.26 | 40.90 | 39.94 | 40.43 | +1.86% | 1 682 800 | ||
31.3.2023 | 39.70 | 40.10 | 39.31 | 39.69 | +4.50% | 3 258 900 | ||
24.3.2023 | 37.30 | 38.12 | 36.68 | 37.98 | -10.13% | 3 017 200 | ||
17.3.2023 | 42.27 | 42.83 | 41.63 | 42.26 | -1.45% | 4 411 800 | ||
10.3.2023 | 43.59 | 44.09 | 42.76 | 42.88 | -3.99% | 2 482 000 | ||
3.3.2023 | 44.12 | 44.86 | 43.87 | 44.66 | +4.10% | 1 711 000 | ||
24.2.2023 | 42.15 | 43.19 | 41.63 | 42.90 | -2.92% | 1 489 800 | ||
17.2.2023 | 44.53 | 44.57 | 43.60 | 44.19 | -1.41% | 2 067 700 | ||
10.2.2023 | 44.21 | 44.90 | 43.62 | 44.82 | -3.39% | 1 694 700 | ||
3.2.2023 | 46.04 | 47.22 | 45.97 | 46.39 | +5.47% | 1 733 000 | ||
27.1.2023 | 43.40 | 44.11 | 42.96 | 43.98 | +16.84% | 2 069 500 | ||
20.1.2023 | 37.27 | 38.03 | 36.88 | 37.64 | -3.96% | 1 686 900 | ||
13.1.2023 | 38.83 | 39.38 | 38.47 | 39.19 | -1.07% | 1 526 600 | ||
6.1.2023 | 38.51 | 39.83 | 38.51 | 39.61 | +4.81% | 2 156 000 | ||
30.12.2022 | 36.85 | 38.25 | 36.53 | 37.79 | +6.75% | 2 850 600 | ||
23.12.2022 | 34.63 | 35.41 | 34.40 | 35.40 | +3.53% | 1 476 100 | ||
16.12.2022 | 34.58 | 35.40 | 34.16 | 34.19 | -9.87% | 2 532 400 | ||
9.12.2022 | 38.54 | 38.69 | 37.88 | 37.93 | -5.27% | 1 212 300 | ||
2.12.2022 | 39.19 | 40.20 | 38.96 | 40.04 | +2.87% | 2 169 200 | ||
25.11.2022 | 37.64 | 38.92 | 37.64 | 38.92 | +8.47% | 1 721 600 | ||
18.11.2022 | 38.25 | 38.93 | 34.81 | 35.88 | +7.78% | 15 470 100 | ||
11.11.2022 | 32.50 | 33.82 | 32.35 | 33.29 | +4.78% | 2 383 100 | ||
4.11.2022 | 31.89 | 32.21 | 31.01 | 31.77 | +1.14% | 2 146 900 | ||
28.10.2022 | 30.93 | 31.42 | 30.02 | 31.41 | -1.11% | 2 381 700 | ||
21.10.2022 | 31.51 | 32.06 | 31.21 | 31.76 | +0.12% | 1 632 300 | ||
14.10.2022 | 32.50 | 32.87 | 31.64 | 31.72 | +0.47% | 1 977 700 | ||
7.10.2022 | 31.56 | 32.03 | 31.29 | 31.57 | +1.41% | 1 796 300 | ||
30.9.2022 | 30.98 | 32.29 | 30.27 | 31.13 | -10.65% | 4 868 600 | ||
23.9.2022 | 35.37 | 35.75 | 34.10 | 34.84 | -10.99% | 2 482 800 | ||
16.9.2022 | 38.36 | 39.77 | 38.25 | 39.14 | +1.98% | 4 452 200 | ||
9.9.2022 | 37.14 | 38.38 | 37.14 | 38.38 | +7.38% | 1 829 900 | ||
2.9.2022 | 37.00 | 37.42 | 35.51 | 35.74 | -2.75% | 1 938 200 | ||
26.8.2022 | 37.99 | 38.22 | 36.57 | 36.75 | -4.28% | 2 326 800 | ||
19.8.2022 | 39.59 | 40.00 | 38.14 | 38.39 | +21.79% | 26 665 600 | ||
12.8.2022 | 31.10 | 31.55 | 30.60 | 31.52 | +11.33% | 1 454 700 | ||
5.8.2022 | 28.27 | 28.71 | 28.05 | 28.31 | -0.22% | 1 269 600 | ||
29.7.2022 | 28.00 | 28.49 | 27.56 | 28.37 | +2.60% | 1 933 500 | ||
22.7.2022 | 27.67 | 28.13 | 27.24 | 27.65 | +14.25% | 1 357 500 | ||
14.7.2022 | 24.18 | 24.60 | 23.85 | 24.20 | -5.33% | 1 848 400 | ||
8.7.2022 | 25.49 | 25.65 | 25.02 | 25.56 | +1.71% | 1 899 100 | ||
1.7.2022 | 25.13 | 25.56 | 24.55 | 25.13 | -14.96% | 3 357 900 | ||
24.6.2022 | 29.05 | 30.57 | 29.05 | 29.55 | +2.96% | 12 812 600 | ||
17.6.2022 | 27.49 | 28.90 | 27.45 | 28.70 | -3.60% | 4 101 800 | ||
10.6.2022 | 30.73 | 31.27 | 29.76 | 29.77 | -8.60% | 2 588 200 | ||
3.6.2022 | 32.76 | 33.07 | 32.41 | 32.57 | -2.17% | 1 549 000 | ||
27.5.2022 | 32.56 | 33.37 | 32.28 | 33.29 | +5.54% | 2 368 100 | ||
20.5.2022 | 31.79 | 33.89 | 30.58 | 31.54 | +17.59% | 8 235 900 | ||
11.5.2022 | 27.96 | 28.24 | 26.70 | 26.82 | -9.06% | 2 395 300 | ||
6.5.2022 | 29.34 | 29.83 | 28.08 | 29.49 | +0.61% | 2 882 900 | ||
29.4.2022 | 29.78 | 30.20 | 29.25 | 29.31 | +1.10% | 1 698 000 | ||
22.4.2022 | 29.34 | 29.74 | 28.78 | 28.99 | -4.64% | 1 997 800 | ||
14.4.2022 | 29.83 | 30.55 | 29.83 | 30.40 | +6.03% | 2 056 600 | ||
7.4.2022 | 28.37 | 28.80 | 27.64 | 28.67 | -2.55% | 2 819 100 | ||
1.4.2022 | 29.88 | 30.16 | 29.11 | 29.42 | -3.55% | 2 803 700 | ||
25.3.2022 | 30.76 | 30.88 | 30.26 | 30.50 | -5.99% | 1 746 800 | ||
17.3.2022 | 31.26 | 32.58 | 31.17 | 32.44 | +8.71% | 2 432 300 | ||
11.3.2022 | 30.78 | 30.86 | 29.65 | 29.84 | +0.84% | 2 461 400 | ||
|
Graf Foot Locker Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB