Fortune Brands Home & Security (FBHS) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.5.2020 | 52.10 | 54.19 | 50.74 | 51.50 | +17.79% | 3 004 700 | ||
24.4.2020 | 43.59 | 44.31 | 42.95 | 43.72 | -6.19% | 1 336 500 | ||
17.4.2020 | 47.05 | 47.75 | 45.97 | 46.60 | -8.33% | 1 469 600 | ||
9.4.2020 | 48.27 | 51.82 | 48.03 | 50.83 | +43.50% | 2 544 100 | ||
3.4.2020 | 38.36 | 39.14 | 35.21 | 35.42 | -18.47% | 2 083 400 | ||
27.3.2020 | 42.56 | 44.76 | 41.47 | 43.44 | +18.68% | 1 081 700 | ||
20.3.2020 | 38.86 | 39.68 | 36.30 | 36.60 | -24.70% | 2 254 000 | ||
13.3.2020 | 50.17 | 50.47 | 44.76 | 48.60 | -19.57% | 2 800 800 | ||
6.3.2020 | 61.51 | 62.34 | 59.14 | 60.42 | -2.16% | 1 496 600 | ||
28.2.2020 | 60.14 | 62.53 | 59.94 | 61.75 | -13.07% | 2 820 000 | ||
21.2.2020 | 72.53 | 72.90 | 70.72 | 71.03 | -2.69% | 1 076 300 | ||
14.2.2020 | 72.57 | 73.28 | 72.41 | 72.99 | +3.16% | 967 800 | ||
7.2.2020 | 71.03 | 71.32 | 70.44 | 70.75 | +2.96% | 1 132 700 | ||
31.1.2020 | 70.28 | 70.67 | 68.40 | 68.71 | -1.16% | 3 051 400 | ||
24.1.2020 | 70.48 | 70.63 | 69.11 | 69.51 | +0.14% | 826 200 | ||
17.1.2020 | 70.00 | 70.11 | 69.31 | 69.41 | +3.65% | 1 219 300 | ||
10.1.2020 | 66.73 | 67.12 | 66.28 | 66.96 | +2.40% | 796 300 | ||
3.1.2020 | 64.87 | 65.50 | 64.55 | 65.39 | -0.31% | 739 700 | ||
27.12.2019 | 65.69 | 65.69 | 65.26 | 65.59 | +0.44% | 572 400 | ||
20.12.2019 | 65.64 | 65.79 | 64.92 | 65.30 | +0.32% | 3 160 200 | ||
13.12.2019 | 65.22 | 66.02 | 64.97 | 65.09 | +0.75% | 1 041 200 | ||
6.12.2019 | 64.76 | 65.12 | 64.45 | 64.60 | +2.11% | 995 700 | ||
29.11.2019 | 64.19 | 64.21 | 63.22 | 63.26 | +0.49% | 333 500 | ||
22.11.2019 | 62.81 | 63.00 | 62.29 | 62.95 | -0.18% | 803 000 | ||
15.11.2019 | 63.66 | 63.82 | 62.78 | 63.06 | +1.61% | 1 246 000 | ||
8.11.2019 | 61.41 | 62.06 | 61.26 | 62.06 | +1.07% | 478 800 | ||
1.11.2019 | 60.62 | 61.43 | 60.37 | 61.40 | +1.72% | 910 500 | ||
25.10.2019 | 60.63 | 61.78 | 60.35 | 60.36 | +2.44% | 2 251 900 | ||
18.10.2019 | 58.33 | 59.04 | 58.28 | 58.92 | +4.06% | 1 245 700 | ||
11.10.2019 | 56.26 | 57.37 | 56.26 | 56.62 | +0.89% | 2 447 700 | ||
4.10.2019 | 55.03 | 56.16 | 54.92 | 56.12 | +3.01% | 1 119 300 | ||
27.9.2019 | 54.64 | 54.72 | 53.92 | 54.48 | +3.27% | 695 700 | ||
20.9.2019 | 53.33 | 53.69 | 52.64 | 52.75 | -3.13% | 1 379 000 | ||
13.9.2019 | 54.77 | 54.77 | 54.25 | 54.45 | +5.58% | 683 900 | ||
6.9.2019 | 51.78 | 52.41 | 51.52 | 51.57 | +0.99% | 740 200 | ||
30.8.2019 | 51.32 | 51.36 | 50.79 | 51.06 | +3.02% | 686 300 | ||
23.8.2019 | 51.79 | 51.79 | 49.31 | 49.56 | -1.91% | 1 071 500 | ||
16.8.2019 | 50.10 | 50.61 | 49.82 | 50.52 | -2.59% | 786 200 | ||
9.8.2019 | 52.77 | 52.84 | 51.60 | 51.86 | +0.38% | 995 500 | ||
2.8.2019 | 52.03 | 52.19 | 50.76 | 51.66 | -6.97% | 2 725 300 | ||
26.7.2019 | 55.42 | 55.89 | 54.83 | 55.53 | +3.50% | 1 020 200 | ||
19.7.2019 | 54.95 | 55.28 | 53.54 | 53.65 | -4.42% | 2 172 700 | ||
12.7.2019 | 55.21 | 56.42 | 55.21 | 56.13 | -0.70% | 850 700 | ||
5.7.2019 | 56.47 | 56.66 | 55.86 | 56.52 | -1.07% | 607 600 | ||
28.6.2019 | 55.96 | 57.16 | 55.96 | 57.13 | +3.79% | 1 438 300 | ||
21.6.2019 | 55.63 | 55.97 | 54.97 | 55.04 | +1.90% | 1 976 900 | ||
14.6.2019 | 53.10 | 54.30 | 52.76 | 54.01 | +3.88% | 1 429 900 | ||
7.6.2019 | 52.16 | 52.43 | 51.60 | 51.99 | +8.17% | 1 237 400 | ||
31.5.2019 | 49.73 | 49.74 | 47.85 | 48.06 | -9.27% | 2 666 000 | ||
24.5.2019 | 52.76 | 53.05 | 52.60 | 52.97 | +0.34% | 874 300 | ||
17.5.2019 | 52.81 | 53.64 | 52.53 | 52.79 | -2.52% | 779 300 | ||
10.5.2019 | 53.72 | 54.24 | 52.59 | 54.15 | -2.58% | 1 137 700 | ||
3.5.2019 | 54.00 | 55.67 | 54.00 | 55.58 | +6.14% | 1 975 900 | ||
26.4.2019 | 52.17 | 52.47 | 51.75 | 52.36 | +6.92% | 2 202 000 | ||
18.4.2019 | 48.58 | 49.10 | 48.51 | 48.97 | -0.33% | 1 014 600 | ||
12.4.2019 | 49.62 | 50.00 | 48.96 | 49.13 | -2.25% | 1 473 800 | ||
5.4.2019 | 49.13 | 50.36 | 49.13 | 50.26 | +5.56% | 1 795 200 | ||
29.3.2019 | 47.00 | 47.87 | 46.88 | 47.61 | +5.77% | 1 984 100 | ||
22.3.2019 | 46.20 | 46.20 | 44.79 | 45.01 | -2.03% | 1 586 700 | ||
15.3.2019 | 45.74 | 46.35 | 45.74 | 45.94 | -0.59% | 1 359 200 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Fortune Brands Home & Security
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB