Packaging Corporation of America (PKG) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.4.2023 | 133.57 | 136.09 | 133.13 | 135.26 | -5.57% | 645 600 | ||
21.4.2023 | 143.18 | 143.61 | 141.17 | 143.23 | +1.46% | 480 700 | ||
14.4.2023 | 141.86 | 142.76 | 139.76 | 141.16 | 0.00% | 508 100 | ||
6.4.2023 | 140.72 | 141.82 | 139.72 | 141.15 | +1.67% | 703 400 | ||
31.3.2023 | 138.31 | 139.16 | 138.07 | 138.83 | +4.26% | 572 100 | ||
24.3.2023 | 130.35 | 133.34 | 129.20 | 133.15 | +4.57% | 470 100 | ||
17.3.2023 | 129.46 | 129.46 | 126.23 | 127.32 | -3.86% | 4 941 800 | ||
10.3.2023 | 135.16 | 135.16 | 131.03 | 132.42 | -6.97% | 558 900 | ||
3.3.2023 | 141.63 | 142.94 | 139.76 | 142.34 | +3.29% | 647 600 | ||
24.2.2023 | 135.78 | 138.01 | 135.26 | 137.80 | -2.28% | 597 400 | ||
17.2.2023 | 141.35 | 141.49 | 140.09 | 141.01 | +0.77% | 394 300 | ||
10.2.2023 | 139.70 | 140.22 | 138.34 | 139.92 | -3.12% | 554 800 | ||
3.2.2023 | 144.51 | 146.24 | 144.38 | 144.42 | +4.34% | 857 900 | ||
27.1.2023 | 138.62 | 140.31 | 137.05 | 138.41 | +4.47% | 706 500 | ||
20.1.2023 | 130.36 | 132.74 | 129.29 | 132.48 | -2.16% | 491 800 | ||
13.1.2023 | 135.26 | 135.53 | 134.12 | 135.40 | +2.42% | 568 900 | ||
6.1.2023 | 131.42 | 132.78 | 131.06 | 132.19 | +3.34% | 514 100 | ||
30.12.2022 | 127.41 | 128.69 | 127.06 | 127.91 | -0.62% | 367 600 | ||
23.12.2022 | 127.47 | 128.99 | 126.93 | 128.70 | -1.44% | 302 600 | ||
16.12.2022 | 131.14 | 131.35 | 129.09 | 130.58 | -3.36% | 1 097 000 | ||
9.12.2022 | 135.68 | 137.23 | 134.70 | 135.11 | -1.97% | 653 400 | ||
2.12.2022 | 135.27 | 138.60 | 134.66 | 137.82 | +3.64% | 814 200 | ||
25.11.2022 | 133.04 | 133.71 | 132.62 | 132.97 | +3.04% | 232 100 | ||
18.11.2022 | 131.07 | 131.58 | 128.71 | 129.04 | -0.34% | 928 100 | ||
11.11.2022 | 126.00 | 130.25 | 124.93 | 129.47 | +3.99% | 764 700 | ||
4.11.2022 | 123.62 | 125.37 | 122.44 | 124.50 | +3.14% | 990 000 | ||
28.10.2022 | 118.83 | 121.16 | 118.23 | 120.70 | +3.21% | 858 500 | ||
21.10.2022 | 113.25 | 117.21 | 112.97 | 116.94 | +2.84% | 617 400 | ||
14.10.2022 | 116.66 | 116.96 | 113.62 | 113.71 | 0.00% | 554 300 | ||
7.10.2022 | 114.58 | 114.71 | 112.84 | 113.71 | +1.26% | 583 700 | ||
30.9.2022 | 113.43 | 115.36 | 111.95 | 112.29 | -1.48% | 1 133 400 | ||
23.9.2022 | 114.10 | 114.80 | 112.46 | 113.97 | -3.48% | 812 900 | ||
16.9.2022 | 125.30 | 125.33 | 116.60 | 118.07 | -15.42% | 2 643 600 | ||
9.9.2022 | 140.09 | 140.40 | 139.08 | 139.58 | +2.54% | 580 300 | ||
2.9.2022 | 137.99 | 139.11 | 135.50 | 136.11 | -2.04% | 637 200 | ||
26.8.2022 | 143.76 | 143.76 | 138.77 | 138.94 | -2.96% | 354 800 | ||
19.8.2022 | 144.52 | 145.15 | 142.65 | 143.17 | -0.53% | 590 400 | ||
12.8.2022 | 142.94 | 144.09 | 141.98 | 143.92 | +6.43% | 369 200 | ||
5.8.2022 | 136.88 | 137.82 | 133.79 | 135.22 | -3.84% | 999 200 | ||
29.7.2022 | 141.01 | 141.45 | 139.43 | 140.61 | -0.70% | 1 341 900 | ||
22.7.2022 | 142.48 | 143.03 | 141.34 | 141.60 | +4.54% | 466 800 | ||
14.7.2022 | 134.45 | 136.24 | 133.81 | 135.44 | -3.13% | 501 600 | ||
8.7.2022 | 142.24 | 142.24 | 139.16 | 139.81 | +0.76% | 599 600 | ||
1.7.2022 | 136.88 | 139.29 | 134.82 | 138.75 | -1.32% | 897 600 | ||
24.6.2022 | 136.77 | 140.75 | 136.48 | 140.60 | +0.65% | 1 185 100 | ||
17.6.2022 | 142.14 | 142.94 | 138.76 | 139.68 | -7.81% | 1 115 400 | ||
10.6.2022 | 153.68 | 153.68 | 151.16 | 151.50 | -4.79% | 585 200 | ||
3.6.2022 | 158.81 | 160.17 | 158.41 | 159.12 | -0.49% | 327 200 | ||
27.5.2022 | 157.61 | 159.98 | 156.60 | 159.90 | +7.27% | 689 700 | ||
20.5.2022 | 152.06 | 152.27 | 146.84 | 149.06 | -6.16% | 874 100 | ||
11.5.2022 | 159.68 | 162.32 | 158.58 | 158.83 | -2.25% | 490 900 | ||
6.5.2022 | 162.27 | 163.36 | 160.42 | 162.47 | +0.80% | 483 700 | ||
29.4.2022 | 163.28 | 163.82 | 160.42 | 161.17 | -0.01% | 636 700 | ||
22.4.2022 | 165.24 | 165.51 | 161.11 | 161.18 | -1.13% | 453 300 | ||
14.4.2022 | 160.25 | 164.27 | 159.90 | 163.02 | +7.74% | 604 000 | ||
7.4.2022 | 152.04 | 152.75 | 150.07 | 151.30 | -2.87% | 1 042 900 | ||
1.4.2022 | 157.27 | 157.27 | 154.41 | 155.76 | -0.24% | 621 500 | ||
25.3.2022 | 153.55 | 156.13 | 152.21 | 156.13 | -0.09% | 441 400 | ||
17.3.2022 | 154.42 | 156.46 | 152.87 | 156.26 | +4.34% | 537 300 | ||
11.3.2022 | 150.03 | 150.93 | 148.79 | 149.75 | +0.09% | 578 400 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Packaging Corporation of America
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB