United Rentals, Inc. (URI) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.10.2024 | 796.35 | 806.31 | 789.01 | 796.03 | +1.58% | 499 600 | ||
20.9.2024 | 787.63 | 794.42 | 781.33 | 783.60 | +21.32% | 607 500 | ||
2.7.2024 | 635.79 | 647.58 | 634.64 | 645.88 | -0.14% | 446 500 | ||
28.6.2024 | 631.21 | 652.09 | 631.21 | 646.73 | +0.92% | 820 100 | ||
21.6.2024 | 641.11 | 641.36 | 627.73 | 640.78 | +2.06% | 725 400 | ||
13.6.2024 | 622.60 | 628.48 | 616.62 | 627.83 | -2.65% | 656 900 | ||
29.5.2024 | 656.45 | 657.91 | 644.53 | 644.89 | -5.53% | 559 500 | ||
22.5.2024 | 690.94 | 692.28 | 679.53 | 682.60 | +3.21% | 280 300 | ||
23.4.2024 | 640.94 | 664.54 | 638.65 | 661.32 | +4.49% | 598 200 | ||
18.4.2024 | 640.74 | 648.93 | 631.77 | 632.88 | -6.22% | 499 200 | ||
12.4.2024 | 674.35 | 685.43 | 668.77 | 674.81 | -4.54% | 594 500 | ||
5.4.2024 | 695.77 | 710.14 | 695.02 | 706.87 | -1.98% | 275 900 | ||
28.3.2024 | 720.44 | 724.95 | 717.17 | 721.11 | +0.95% | 440 200 | ||
22.3.2024 | 724.28 | 727.00 | 713.45 | 714.27 | +5.72% | 445 500 | ||
15.3.2024 | 667.30 | 681.67 | 665.00 | 675.58 | -0.09% | 874 600 | ||
8.3.2024 | 681.93 | 692.31 | 674.41 | 676.14 | -3.49% | 468 600 | ||
1.3.2024 | 693.45 | 702.68 | 690.83 | 700.59 | +6.43% | 367 100 | ||
23.2.2024 | 663.00 | 665.44 | 658.00 | 658.23 | +1.21% | 373 500 | ||
16.2.2024 | 659.27 | 660.47 | 648.71 | 650.31 | -0.01% | 366 600 | ||
9.2.2024 | 647.65 | 653.08 | 643.93 | 650.35 | -0.59% | 363 400 | ||
2.2.2024 | 640.95 | 658.63 | 639.89 | 654.20 | +3.71% | 491 300 | ||
26.1.2024 | 653.00 | 653.21 | 629.30 | 630.75 | +10.26% | 1 423 700 | ||
19.1.2024 | 566.81 | 572.35 | 555.34 | 572.03 | +2.29% | 651 200 | ||
12.1.2024 | 558.05 | 560.75 | 551.35 | 559.18 | +3.28% | 512 800 | ||
5.1.2024 | 537.19 | 548.46 | 535.23 | 541.39 | -5.59% | 670 600 | ||
29.12.2023 | 580.30 | 582.99 | 570.63 | 573.42 | +0.51% | 299 400 | ||
22.12.2023 | 570.17 | 575.50 | 566.37 | 570.51 | -0.22% | 363 800 | ||
15.12.2023 | 564.20 | 581.00 | 562.50 | 571.74 | +15.48% | 1 486 100 | ||
8.12.2023 | 483.81 | 498.96 | 483.47 | 495.06 | -1.35% | 556 600 | ||
1.12.2023 | 478.75 | 505.16 | 477.74 | 501.83 | +7.38% | 1 127 600 | ||
24.11.2023 | 464.40 | 469.35 | 462.03 | 467.31 | -2.85% | 220 700 | ||
17.11.2023 | 479.17 | 484.85 | 475.25 | 480.98 | +5.35% | 623 500 | ||
10.11.2023 | 442.62 | 457.62 | 440.14 | 456.53 | +1.11% | 765 600 | ||
3.11.2023 | 441.94 | 457.08 | 441.00 | 451.51 | +13.15% | 1 105 900 | ||
27.10.2023 | 406.70 | 410.13 | 395.24 | 399.02 | -1.82% | 933 700 | ||
20.10.2023 | 412.30 | 414.23 | 404.67 | 406.40 | -6.16% | 1 018 800 | ||
13.10.2023 | 445.27 | 449.11 | 430.35 | 433.05 | -0.06% | 566 300 | ||
6.10.2023 | 419.00 | 437.20 | 417.44 | 433.30 | -2.54% | 526 800 | ||
29.9.2023 | 453.19 | 456.86 | 442.72 | 444.57 | +2.60% | 559 900 | ||
22.9.2023 | 434.74 | 440.16 | 432.29 | 433.29 | -4.15% | 521 300 | ||
15.9.2023 | 453.12 | 454.84 | 446.58 | 452.01 | -2.54% | 814 800 | ||
8.9.2023 | 460.70 | 466.20 | 459.24 | 463.77 | -5.58% | 392 700 | ||
1.9.2023 | 483.97 | 492.33 | 482.56 | 491.17 | +9.36% | 645 500 | ||
25.8.2023 | 449.37 | 453.63 | 440.97 | 449.12 | -0.51% | 425 400 | ||
18.8.2023 | 445.44 | 454.61 | 440.54 | 451.41 | -7.54% | 712 300 | ||
11.8.2023 | 481.31 | 488.92 | 480.37 | 488.20 | +4.80% | 596 100 | ||
4.8.2023 | 467.00 | 470.11 | 461.65 | 465.81 | +4.42% | 516 900 | ||
28.7.2023 | 447.45 | 459.30 | 440.71 | 446.07 | -0.97% | 704 900 | ||
21.7.2023 | 461.34 | 462.00 | 450.05 | 450.43 | +1.11% | 523 900 | ||
14.7.2023 | 459.92 | 460.40 | 439.08 | 445.45 | +2.74% | 1 109 100 | ||
7.7.2023 | 428.10 | 440.26 | 426.41 | 433.57 | -2.65% | 555 400 | ||
30.6.2023 | 440.00 | 448.45 | 437.10 | 445.37 | +10.13% | 782 800 | ||
23.6.2023 | 395.87 | 407.00 | 392.77 | 404.38 | +0.32% | 1 110 000 | ||
16.6.2023 | 412.41 | 413.65 | 402.73 | 403.09 | +3.61% | 1 133 700 | ||
9.6.2023 | 390.92 | 392.44 | 384.01 | 389.02 | +7.58% | 821 600 | ||
2.6.2023 | 353.14 | 363.06 | 347.23 | 361.60 | +3.02% | 1 353 100 | ||
26.5.2023 | 344.70 | 352.71 | 344.14 | 350.97 | +0.55% | 946 600 | ||
19.5.2023 | 348.83 | 350.56 | 342.27 | 349.02 | +5.23% | 1 181 400 | ||
12.5.2023 | 336.35 | 338.79 | 325.91 | 331.66 | -3.04% | 728 300 | ||
5.5.2023 | 338.45 | 343.05 | 334.65 | 342.05 | -5.28% | 1 005 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf United Rentals, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu