United Rentals, Inc. (URI) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.4.2023 | 375.69 | 381.02 | 373.07 | 378.05 | +6.41% | 716 600 | ||
6.4.2023 | 349.99 | 360.44 | 345.63 | 355.27 | -10.24% | 1 495 200 | ||
31.3.2023 | 390.21 | 395.94 | 388.26 | 395.76 | +6.73% | 878 100 | ||
24.3.2023 | 374.43 | 375.96 | 361.64 | 370.78 | +0.18% | 1 533 500 | ||
17.3.2023 | 391.53 | 392.45 | 368.85 | 370.09 | -13.79% | 2 179 100 | ||
10.3.2023 | 453.51 | 454.37 | 425.67 | 429.28 | -10.49% | 1 731 400 | ||
3.3.2023 | 471.38 | 481.59 | 468.60 | 479.57 | +6.46% | 526 700 | ||
24.2.2023 | 441.55 | 451.62 | 439.07 | 450.43 | -2.35% | 463 300 | ||
17.2.2023 | 460.38 | 463.79 | 459.20 | 461.25 | +2.80% | 485 900 | ||
10.2.2023 | 448.09 | 450.31 | 444.44 | 448.65 | -1.42% | 487 400 | ||
3.2.2023 | 448.95 | 457.44 | 446.64 | 455.07 | +4.83% | 639 600 | ||
27.1.2023 | 432.00 | 438.22 | 428.19 | 434.09 | +13.14% | 1 274 900 | ||
20.1.2023 | 373.51 | 383.88 | 370.02 | 383.67 | -2.19% | 689 600 | ||
13.1.2023 | 388.23 | 392.64 | 386.36 | 392.24 | +3.94% | 471 800 | ||
6.1.2023 | 367.65 | 379.77 | 366.56 | 377.34 | +6.16% | 711 400 | ||
30.12.2022 | 352.96 | 356.63 | 350.67 | 355.42 | +0.05% | 670 400 | ||
23.12.2022 | 350.43 | 355.74 | 349.63 | 355.22 | +0.48% | 270 600 | ||
16.12.2022 | 354.00 | 360.10 | 351.68 | 353.51 | +0.24% | 1 089 100 | ||
9.12.2022 | 361.60 | 363.47 | 352.55 | 352.63 | -1.11% | 428 600 | ||
2.12.2022 | 350.59 | 358.56 | 347.57 | 356.57 | -0.69% | 507 600 | ||
25.11.2022 | 360.00 | 361.99 | 355.00 | 359.03 | +3.85% | 197 700 | ||
18.11.2022 | 353.48 | 354.95 | 341.54 | 345.70 | -1.04% | 474 600 | ||
11.11.2022 | 347.41 | 362.68 | 346.25 | 349.31 | +7.85% | 1 028 500 | ||
4.11.2022 | 323.93 | 326.44 | 316.95 | 323.87 | +4.61% | 579 300 | ||
28.10.2022 | 301.72 | 309.84 | 299.00 | 309.59 | +8.75% | 760 000 | ||
21.10.2022 | 274.33 | 285.88 | 271.05 | 284.68 | +2.77% | 661 900 | ||
14.10.2022 | 286.90 | 289.90 | 275.40 | 277.00 | -2.65% | 582 700 | ||
7.10.2022 | 288.27 | 290.79 | 280.90 | 284.52 | +5.33% | 828 000 | ||
30.9.2022 | 268.85 | 276.63 | 265.00 | 270.12 | +2.56% | 930 300 | ||
23.9.2022 | 268.59 | 269.75 | 256.23 | 263.37 | -7.93% | 1 097 500 | ||
16.9.2022 | 285.18 | 286.43 | 278.25 | 286.04 | -8.07% | 1 048 900 | ||
9.9.2022 | 307.93 | 311.83 | 307.29 | 311.14 | +7.39% | 469 500 | ||
2.9.2022 | 293.86 | 296.83 | 288.02 | 289.71 | -5.46% | 657 400 | ||
26.8.2022 | 316.94 | 321.68 | 306.25 | 306.42 | -3.25% | 543 300 | ||
19.8.2022 | 319.06 | 320.75 | 314.13 | 316.69 | -5.91% | 675 900 | ||
12.8.2022 | 334.45 | 336.79 | 332.25 | 336.55 | +4.05% | 321 300 | ||
5.8.2022 | 314.00 | 324.60 | 313.07 | 323.43 | +0.23% | 510 500 | ||
29.7.2022 | 308.00 | 325.90 | 307.47 | 322.67 | +17.63% | 1 502 300 | ||
22.7.2022 | 281.11 | 282.08 | 272.02 | 274.29 | +10.36% | 721 500 | ||
14.7.2022 | 244.20 | 248.85 | 239.40 | 248.53 | -0.14% | 867 100 | ||
8.7.2022 | 250.35 | 251.00 | 245.57 | 248.86 | +1.84% | 398 300 | ||
1.7.2022 | 242.61 | 248.20 | 237.90 | 244.36 | -1.59% | 526 700 | ||
24.6.2022 | 238.96 | 250.81 | 237.44 | 248.29 | +3.58% | 1 028 300 | ||
17.6.2022 | 242.74 | 245.07 | 233.17 | 239.69 | -22.00% | 1 470 600 | ||
6.6.2022 | 304.97 | 308.50 | 301.30 | 307.27 | +1.99% | 445 100 | ||
3.6.2022 | 296.43 | 303.12 | 296.07 | 301.25 | +1.27% | 592 000 | ||
27.5.2022 | 288.85 | 297.63 | 288.77 | 297.46 | +10.20% | 611 500 | ||
20.5.2022 | 276.17 | 276.78 | 262.76 | 269.92 | -10.98% | 844 600 | ||
5.5.2022 | 314.98 | 318.55 | 298.40 | 303.20 | -4.21% | 1 013 100 | ||
29.4.2022 | 317.82 | 321.12 | 314.91 | 316.52 | +0.58% | 924 800 | ||
22.4.2022 | 334.14 | 336.35 | 314.33 | 314.67 | -4.96% | 976 300 | ||
14.4.2022 | 326.12 | 334.55 | 326.12 | 331.07 | +3.16% | 526 300 | ||
7.4.2022 | 325.43 | 326.60 | 317.82 | 320.92 | -9.35% | 816 200 | ||
1.4.2022 | 358.75 | 361.55 | 350.58 | 354.00 | -2.66% | 466 000 | ||
25.3.2022 | 360.01 | 364.50 | 358.83 | 363.67 | +4.87% | 599 200 | ||
17.3.2022 | 333.56 | 348.30 | 333.06 | 346.77 | +7.44% | 907 700 | ||
11.3.2022 | 327.49 | 330.80 | 322.45 | 322.75 | +1.97% | 462 900 | ||
4.3.2022 | 324.81 | 326.08 | 312.31 | 316.51 | +0.06% | 654 800 | ||
25.2.2022 | 309.00 | 317.49 | 307.22 | 316.31 | +1.43% | 516 600 | ||
18.2.2022 | 313.92 | 318.66 | 310.33 | 311.82 | -0.35% | 392 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf United Rentals, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB