ADOBE SYSTEMS INC (ADBE) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.8.2016 | 97.36 | 99.08 | 97.15 | 99.04 | +2.80% | 1 932 100 | ||
21.7.2016 | 98.12 | 98.43 | 96.08 | 96.34 | -0.83% | 2 579 500 | ||
11.7.2016 | 96.98 | 97.55 | 96.81 | 97.14 | +0.36% | 1 732 000 | ||
8.7.2016 | 95.93 | 96.86 | 95.34 | 96.79 | +1.54% | 2 023 900 | ||
1.7.2016 | 95.04 | 97.14 | 95.00 | 95.32 | +3.38% | 3 001 900 | ||
24.6.2016 | 92.39 | 94.35 | 92.04 | 92.20 | -3.54% | 4 329 100 | ||
17.6.2016 | 97.25 | 97.39 | 95.36 | 95.58 | -1.56% | 4 541 500 | ||
10.6.2016 | 96.89 | 97.87 | 96.75 | 97.09 | -1.64% | 1 863 800 | ||
3.6.2016 | 99.52 | 99.52 | 97.89 | 98.70 | -1.44% | 2 417 000 | ||
27.5.2016 | 99.52 | 100.14 | 98.90 | 100.14 | +3.36% | 1 603 600 | ||
20.5.2016 | 96.10 | 97.12 | 95.86 | 96.88 | +0.94% | 2 217 900 | ||
13.5.2016 | 95.62 | 97.21 | 95.37 | 95.97 | +1.77% | 2 221 100 | ||
6.5.2016 | 93.13 | 94.40 | 92.57 | 94.30 | +0.08% | 1 465 000 | ||
29.4.2016 | 92.89 | 94.58 | 92.32 | 94.22 | -0.61% | 3 163 800 | ||
22.4.2016 | 96.17 | 96.24 | 93.76 | 94.79 | -0.39% | 3 797 900 | ||
15.4.2016 | 94.66 | 95.22 | 94.16 | 95.16 | +1.15% | 2 187 400 | ||
8.4.2016 | 94.48 | 94.50 | 93.39 | 94.07 | -1.15% | 2 063 100 | ||
1.4.2016 | 93.33 | 95.47 | 92.77 | 95.16 | +2.85% | 3 981 300 | ||
24.3.2016 | 91.50 | 92.74 | 91.25 | 92.52 | -0.97% | 3 266 800 | ||
18.3.2016 | 98.00 | 98.00 | 93.11 | 93.42 | +8.62% | 12 530 100 | ||
11.3.2016 | 85.20 | 86.23 | 84.63 | 86.00 | -0.21% | 3 330 400 | ||
4.3.2016 | 87.93 | 87.94 | 85.58 | 86.18 | -0.49% | 3 002 500 | ||
26.2.2016 | 87.11 | 87.48 | 84.10 | 86.60 | +7.08% | 3 723 200 | ||
19.2.2016 | 80.32 | 80.94 | 79.51 | 80.87 | +5.47% | 3 928 900 | ||
12.2.2016 | 75.99 | 77.36 | 75.40 | 76.67 | -3.20% | 4 368 700 | ||
5.2.2016 | 85.50 | 85.50 | 77.83 | 79.20 | -11.15% | 10 644 200 | ||
29.1.2016 | 85.55 | 89.13 | 85.12 | 89.13 | -0.56% | 4 679 500 | ||
22.1.2016 | 89.55 | 89.93 | 88.48 | 89.63 | +0.51% | 5 390 100 | ||
15.1.2016 | 86.84 | 89.35 | 86.82 | 89.17 | +1.50% | 3 937 500 | ||
8.1.2016 | 89.68 | 89.99 | 87.63 | 87.85 | -6.49% | 2 263 400 | ||
31.12.2015 | 95.07 | 95.21 | 93.88 | 93.94 | -0.39% | 1 454 000 | ||
24.12.2015 | 94.45 | 95.19 | 94.03 | 94.30 | +3.27% | 598 200 | ||
18.12.2015 | 93.73 | 93.92 | 91.30 | 91.31 | -0.13% | 5 314 200 | ||
11.12.2015 | 92.51 | 93.65 | 90.12 | 91.42 | -1.26% | 8 315 000 | ||
4.12.2015 | 90.13 | 92.82 | 90.13 | 92.58 | +0.44% | 2 980 800 | ||
27.11.2015 | 91.86 | 92.57 | 91.77 | 92.17 | +0.39% | 633 000 | ||
20.11.2015 | 92.33 | 92.50 | 91.22 | 91.81 | +3.13% | 2 134 500 | ||
13.11.2015 | 90.95 | 90.95 | 88.80 | 89.02 | -1.85% | 1 831 400 | ||
6.11.2015 | 90.07 | 90.79 | 88.97 | 90.69 | +2.28% | 2 004 200 | ||
30.10.2015 | 87.99 | 89.49 | 87.90 | 88.66 | +0.91% | 2 131 600 | ||
23.10.2015 | 89.00 | 89.44 | 87.44 | 87.86 | -0.92% | 6 744 100 | ||
16.10.2015 | 87.17 | 89.04 | 86.18 | 88.67 | +5.78% | 5 332 100 | ||
9.10.2015 | 82.41 | 83.90 | 81.99 | 83.82 | -0.21% | 3 774 300 | ||
2.10.2015 | 82.21 | 84.01 | 81.29 | 83.99 | +1.03% | 3 402 600 | ||
25.9.2015 | 84.71 | 84.72 | 82.58 | 83.13 | +2.31% | 3 736 900 | ||
18.9.2015 | 78.54 | 84.95 | 78.16 | 81.25 | +2.60% | 16 424 000 | ||
11.9.2015 | 78.44 | 79.23 | 77.94 | 79.19 | +2.99% | 2 913 700 | ||
4.9.2015 | 76.99 | 78.27 | 76.39 | 76.89 | -3.17% | 2 326 500 | ||
28.8.2015 | 78.42 | 79.45 | 77.75 | 79.40 | +0.67% | 3 316 400 | ||
21.8.2015 | 81.94 | 82.16 | 78.87 | 78.87 | -8.42% | 6 807 400 | ||
14.8.2015 | 83.96 | 86.38 | 83.96 | 86.12 | +4.14% | 2 610 200 | ||
7.8.2015 | 81.87 | 82.92 | 81.48 | 82.69 | +0.85% | 1 989 700 | ||
31.7.2015 | 81.80 | 82.82 | 81.37 | 81.99 | +1.24% | 2 893 400 | ||
24.7.2015 | 81.00 | 81.36 | 80.54 | 80.98 | -1.37% | 3 575 300 | ||
17.7.2015 | 82.17 | 82.73 | 81.48 | 82.10 | +1.87% | 2 402 700 | ||
10.7.2015 | 81.50 | 81.50 | 80.47 | 80.59 | -0.20% | 3 025 100 | ||
2.7.2015 | 81.19 | 81.29 | 80.38 | 80.75 | -2.41% | 2 200 900 | ||
26.6.2015 | 84.22 | 84.22 | 82.27 | 82.74 | +3.81% | 5 914 700 | ||
19.6.2015 | 79.41 | 79.94 | 79.06 | 79.70 | -0.21% | 3 155 600 | ||
12.6.2015 | 79.33 | 80.26 | 79.06 | 79.86 | +1.26% | 1 794 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf ADOBE SYSTEMS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu