INTEL CP (INTC) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 30.75 | 31.31 | 30.72 | 30.97 | -0.39% | 41 467 700 | ||
21.6.2024 | 30.85 | 31.36 | 30.67 | 31.09 | +2.10% | 92 549 000 | ||
14.6.2024 | 30.29 | 30.56 | 30.21 | 30.45 | -1.30% | 28 125 900 | ||
31.5.2024 | 30.22 | 30.96 | 29.94 | 30.85 | +0.42% | 95 797 500 | ||
24.5.2024 | 30.29 | 31.02 | 30.13 | 30.72 | -3.49% | 42 408 200 | ||
17.5.2024 | 32.06 | 32.11 | 31.59 | 31.83 | +6.63% | 41 449 800 | ||
10.5.2024 | 30.33 | 30.46 | 29.84 | 29.85 | -3.40% | 42 931 300 | ||
3.5.2024 | 30.98 | 31.06 | 30.70 | 30.90 | -9.65% | 36 794 800 | ||
19.4.2024 | 35.13 | 35.13 | 34.18 | 34.20 | -4.18% | 58 968 800 | ||
12.4.2024 | 36.69 | 36.70 | 35.60 | 35.69 | -7.81% | 80 139 400 | ||
5.4.2024 | 39.35 | 39.46 | 38.51 | 38.71 | -12.37% | 67 189 100 | ||
28.3.2024 | 43.76 | 44.60 | 43.71 | 44.17 | +3.75% | 54 204 200 | ||
22.3.2024 | 42.25 | 42.80 | 42.09 | 42.57 | -0.17% | 28 435 300 | ||
15.3.2024 | 42.45 | 43.15 | 42.35 | 42.64 | -3.10% | 66 930 200 | ||
8.3.2024 | 46.44 | 46.63 | 44.00 | 44.00 | +0.41% | 54 793 800 | ||
1.3.2024 | 43.41 | 44.27 | 43.13 | 43.82 | +1.93% | 41 396 900 | ||
23.2.2024 | 43.13 | 43.51 | 42.66 | 42.99 | -1.20% | 33 810 700 | ||
16.2.2024 | 44.03 | 44.22 | 43.12 | 43.51 | +0.46% | 29 858 600 | ||
9.2.2024 | 42.55 | 43.52 | 42.40 | 43.31 | +1.66% | 51 193 000 | ||
2.2.2024 | 43.00 | 43.14 | 41.60 | 42.60 | -2.41% | 53 669 900 | ||
26.1.2024 | 44.18 | 45.41 | 43.35 | 43.65 | -9.35% | 127 665 300 | ||
19.1.2024 | 47.00 | 48.76 | 46.44 | 48.15 | +2.18% | 55 912 900 | ||
12.1.2024 | 47.60 | 47.67 | 46.61 | 47.12 | +0.49% | 27 448 800 | ||
5.1.2024 | 47.03 | 47.83 | 46.64 | 46.89 | -6.69% | 34 332 100 | ||
29.12.2023 | 50.30 | 50.57 | 49.77 | 50.25 | +4.68% | 29 266 500 | ||
22.12.2023 | 47.25 | 48.16 | 47.20 | 48.00 | +3.98% | 30 053 700 | ||
15.12.2023 | 45.94 | 47.27 | 45.67 | 46.16 | +8.10% | 84 553 800 | ||
8.12.2023 | 41.84 | 42.96 | 41.81 | 42.70 | -2.38% | 42 805 900 | ||
1.12.2023 | 44.36 | 44.36 | 42.86 | 43.74 | -0.51% | 43 922 500 | ||
24.11.2023 | 43.68 | 44.00 | 43.61 | 43.96 | +0.34% | 13 037 100 | ||
17.11.2023 | 42.91 | 43.81 | 42.56 | 43.81 | +12.73% | 49 735 000 | ||
10.11.2023 | 38.24 | 38.99 | 38.24 | 38.86 | +1.88% | 38 862 500 | ||
3.11.2023 | 38.00 | 38.32 | 37.67 | 38.14 | +7.31% | 30 493 400 | ||
27.10.2023 | 34.66 | 36.38 | 34.60 | 35.54 | +1.77% | 84 128 200 | ||
20.10.2023 | 35.65 | 36.28 | 34.87 | 34.92 | -2.92% | 32 291 800 | ||
13.10.2023 | 36.74 | 36.79 | 35.86 | 35.97 | -0.61% | 28 390 100 | ||
6.10.2023 | 35.87 | 36.46 | 35.18 | 36.19 | +1.80% | 33 252 300 | ||
29.9.2023 | 35.65 | 35.91 | 35.16 | 35.55 | +4.00% | 28 758 500 | ||
22.9.2023 | 34.81 | 34.89 | 34.14 | 34.18 | -9.77% | 29 232 700 | ||
15.9.2023 | 38.42 | 38.52 | 37.62 | 37.88 | -0.35% | 68 868 800 | ||
8.9.2023 | 38.12 | 38.83 | 37.71 | 38.01 | +3.82% | 44 255 200 | ||
1.9.2023 | 35.79 | 36.75 | 35.73 | 36.61 | +10.10% | 43 782 600 | ||
25.8.2023 | 32.53 | 33.40 | 32.35 | 33.25 | +1.52% | 27 324 800 | ||
18.8.2023 | 32.23 | 32.91 | 32.18 | 32.75 | -6.14% | 23 692 300 | ||
11.8.2023 | 34.46 | 34.95 | 34.36 | 34.89 | -0.72% | 28 752 000 | ||
4.8.2023 | 34.48 | 35.56 | 34.48 | 35.14 | -4.59% | 26 664 300 | ||
28.7.2023 | 36.75 | 36.99 | 35.51 | 36.83 | +8.25% | 90 863 000 | ||
21.7.2023 | 33.73 | 34.25 | 33.42 | 34.02 | +2.62% | 79 724 100 | ||
14.7.2023 | 33.78 | 33.87 | 33.00 | 33.15 | +4.08% | 30 426 200 | ||
7.7.2023 | 32.00 | 32.41 | 31.82 | 31.85 | -4.76% | 28 345 700 | ||
30.6.2023 | 33.36 | 33.56 | 33.16 | 33.44 | +1.33% | 33 798 400 | ||
23.6.2023 | 32.21 | 33.45 | 32.03 | 33.00 | -9.27% | 46 199 200 | ||
16.6.2023 | 36.36 | 36.80 | 35.60 | 36.37 | +16.04% | 110 188 500 | ||
9.6.2023 | 31.93 | 31.99 | 30.68 | 31.34 | +0.09% | 40 218 000 | ||
2.6.2023 | 31.40 | 31.59 | 30.83 | 31.31 | +7.96% | 36 496 200 | ||
26.5.2023 | 27.44 | 29.09 | 27.10 | 29.00 | -3.11% | 71 910 600 | ||
19.5.2023 | 29.60 | 30.24 | 29.50 | 29.93 | +3.38% | 40 668 700 | ||
12.5.2023 | 29.03 | 29.10 | 28.72 | 28.95 | -6.59% | 24 147 300 | ||
5.5.2023 | 31.38 | 31.41 | 30.73 | 30.99 | -0.23% | 35 010 800 | ||
28.4.2023 | 31.98 | 32.57 | 30.81 | 31.06 | +2.50% | 80 229 700 | ||
|
Graf INTEL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB