3M COMPANY (MMM) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.12.2020 | 145.59 | 146.21 | 144.80 | 146.15 | +0.15% | 2 202 195 | ||
24.12.2020 | 145.84 | 146.15 | 145.00 | 145.92 | -1.08% | 784 815 | ||
18.12.2020 | 147.79 | 148.38 | 146.41 | 147.51 | +1.38% | 5 599 672 | ||
11.12.2020 | 144.06 | 146.03 | 143.95 | 145.50 | +0.90% | 2 243 337 | ||
4.12.2020 | 143.92 | 144.78 | 143.43 | 144.20 | -2.51% | 3 185 666 | ||
27.11.2020 | 148.68 | 150.19 | 146.80 | 147.90 | +2.31% | 1 515 452 | ||
20.11.2020 | 143.39 | 144.61 | 142.94 | 144.56 | +1.83% | 3 177 652 | ||
13.11.2020 | 140.40 | 142.36 | 139.87 | 141.96 | +4.15% | 2 167 272 | ||
6.11.2020 | 136.84 | 137.37 | 135.09 | 136.30 | +1.90% | 2 015 260 | ||
30.10.2020 | 132.38 | 133.75 | 131.27 | 133.75 | -5.79% | 2 672 462 | ||
23.10.2020 | 143.75 | 143.96 | 141.32 | 141.97 | -0.69% | 2 556 450 | ||
16.10.2020 | 142.09 | 143.87 | 141.49 | 142.95 | +0.98% | 2 964 406 | ||
9.10.2020 | 141.20 | 142.54 | 140.43 | 141.56 | +5.57% | 2 410 538 | ||
2.10.2020 | 130.83 | 135.40 | 130.64 | 134.08 | +0.05% | 2 115 246 | ||
25.9.2020 | 133.20 | 134.60 | 132.83 | 134.01 | -5.47% | 2 330 884 | ||
18.9.2020 | 143.86 | 144.46 | 141.70 | 141.76 | +2.02% | 4 885 062 | ||
11.9.2020 | 136.66 | 139.38 | 136.34 | 138.94 | +1.83% | 2 031 406 | ||
8.9.2020 | 138.44 | 138.49 | 135.35 | 136.43 | -1.57% | 3 425 224 | ||
4.9.2020 | 140.62 | 141.40 | 137.04 | 138.60 | +0.06% | 3 907 332 | ||
28.8.2020 | 137.66 | 138.94 | 137.06 | 138.51 | +2.44% | 3 643 375 | ||
21.8.2020 | 134.56 | 136.03 | 134.40 | 135.21 | -2.65% | 2 398 698 | ||
14.8.2020 | 137.63 | 139.05 | 137.56 | 138.88 | +4.91% | 1 922 331 | ||
7.8.2020 | 130.43 | 132.46 | 129.66 | 132.38 | +5.22% | 2 612 423 | ||
31.7.2020 | 126.82 | 126.88 | 124.41 | 125.81 | -5.87% | 3 906 614 | ||
24.7.2020 | 133.82 | 135.12 | 132.71 | 133.65 | 0.00% | 3 019 541 | ||
17.7.2020 | 134.50 | 135.08 | 133.37 | 133.64 | +4.56% | 3 051 833 | ||
10.7.2020 | 126.83 | 128.14 | 126.25 | 127.80 | -2.67% | 2 337 582 | ||
2.7.2020 | 131.79 | 132.84 | 130.82 | 131.30 | +2.95% | 2 371 429 | ||
26.6.2020 | 129.26 | 129.41 | 126.70 | 127.53 | -3.56% | 3 380 374 | ||
19.6.2020 | 134.91 | 135.53 | 130.83 | 132.23 | +2.11% | 7 660 619 | ||
12.6.2020 | 130.67 | 131.62 | 126.86 | 129.49 | -7.49% | 3 586 565 | ||
5.6.2020 | 137.96 | 140.76 | 137.96 | 139.97 | +7.01% | 5 414 531 | ||
29.5.2020 | 130.02 | 131.16 | 127.97 | 130.80 | +6.82% | 10 324 111 | ||
22.5.2020 | 121.86 | 122.61 | 120.90 | 122.44 | +5.58% | 3 183 034 | ||
15.5.2020 | 112.48 | 116.11 | 112.21 | 115.96 | -6.62% | 12 095 985 | ||
8.5.2020 | 122.98 | 124.73 | 122.39 | 124.17 | -0.07% | 2 594 961 | ||
1.5.2020 | 124.83 | 125.45 | 123.52 | 124.25 | +1.09% | 3 499 974 | ||
24.4.2020 | 121.38 | 123.19 | 120.66 | 122.91 | +0.36% | 2 687 532 | ||
17.4.2020 | 123.28 | 124.16 | 121.07 | 122.46 | -0.90% | 6 450 148 | ||
9.4.2020 | 124.13 | 125.19 | 122.53 | 123.56 | +10.45% | 5 721 305 | ||
3.4.2020 | 113.72 | 114.92 | 111.12 | 111.86 | +0.41% | 4 291 607 | ||
27.3.2020 | 111.06 | 114.61 | 109.46 | 111.40 | +6.68% | 5 097 711 | ||
20.3.2020 | 115.44 | 116.42 | 102.60 | 104.42 | -11.86% | 11 468 683 | ||
13.3.2020 | 117.90 | 118.47 | 109.53 | 118.46 | -7.80% | 7 870 039 | ||
6.3.2020 | 125.08 | 129.38 | 123.64 | 128.47 | +2.95% | 8 557 500 | ||
28.2.2020 | 128.84 | 131.04 | 122.07 | 124.78 | -4.91% | 13 753 641 | ||
21.2.2020 | 132.38 | 132.60 | 130.54 | 131.21 | -2.54% | 4 228 219 | ||
14.2.2020 | 133.65 | 134.73 | 132.79 | 134.62 | +0.57% | 2 671 266 | ||
7.2.2020 | 134.96 | 135.38 | 133.47 | 133.85 | +0.89% | 3 272 495 | ||
31.1.2020 | 135.45 | 135.99 | 132.30 | 132.66 | -10.94% | 6 865 399 | ||
24.1.2020 | 149.24 | 150.34 | 148.44 | 148.95 | -1.77% | 3 161 148 | ||
17.1.2020 | 151.34 | 152.30 | 151.09 | 151.63 | +0.49% | 4 413 360 | ||
10.1.2020 | 151.85 | 152.32 | 150.62 | 150.89 | +1.12% | 2 516 145 | ||
3.1.2020 | 148.01 | 149.38 | 146.85 | 149.21 | +0.67% | 2 950 412 | ||
27.12.2019 | 147.70 | 148.44 | 146.84 | 148.21 | +1.07% | 1 761 588 | ||
20.12.2019 | 146.15 | 146.71 | 143.98 | 146.63 | +3.89% | 8 985 548 | ||
13.12.2019 | 141.82 | 143.08 | 140.54 | 141.13 | -1.57% | 2 509 208 | ||
6.12.2019 | 139.84 | 143.80 | 139.84 | 143.37 | +1.00% | 4 640 480 | ||
29.11.2019 | 142.50 | 142.63 | 141.52 | 141.95 | +1.29% | 1 127 230 | ||
22.11.2019 | 138.38 | 140.26 | 137.96 | 140.13 | -2.50% | 3 908 887 | ||
|
Graf 3M COMPANY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB