3M COMPANY (MMM) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.11.2019 | 142.50 | 142.63 | 141.52 | 141.95 | +1.29% | 1 127 230 | ||
22.11.2019 | 138.38 | 140.26 | 137.96 | 140.13 | -2.50% | 3 908 887 | ||
15.11.2019 | 143.53 | 144.39 | 143.01 | 143.71 | -0.74% | 3 129 812 | ||
8.11.2019 | 145.97 | 146.21 | 143.90 | 144.77 | +1.79% | 1 932 258 | ||
1.11.2019 | 139.58 | 142.27 | 139.40 | 142.22 | +2.41% | 2 951 010 | ||
25.10.2019 | 135.88 | 140.16 | 135.56 | 138.87 | +1.83% | 3 713 341 | ||
18.10.2019 | 136.76 | 137.35 | 136.27 | 136.37 | +3.16% | 3 221 665 | ||
11.10.2019 | 128.87 | 133.44 | 128.85 | 132.19 | +1.46% | 5 585 559 | ||
4.10.2019 | 129.79 | 130.48 | 129.10 | 130.28 | -5.30% | 3 165 094 | ||
27.9.2019 | 137.53 | 138.49 | 136.72 | 137.57 | -1.34% | 3 432 879 | ||
20.9.2019 | 139.99 | 141.45 | 139.20 | 139.43 | -2.73% | 4 423 884 | ||
13.9.2019 | 142.63 | 144.21 | 142.02 | 143.34 | +4.57% | 3 030 903 | ||
6.9.2019 | 137.66 | 137.86 | 136.25 | 137.07 | +1.36% | 2 107 711 | ||
30.8.2019 | 135.09 | 135.58 | 134.12 | 135.22 | +3.76% | 2 352 532 | ||
23.8.2019 | 133.85 | 134.07 | 129.82 | 130.31 | -3.50% | 5 051 784 | ||
16.8.2019 | 131.97 | 135.38 | 131.65 | 135.03 | -1.21% | 4 164 233 | ||
9.8.2019 | 137.58 | 137.75 | 135.48 | 136.68 | -4.16% | 1 892 192 | ||
2.8.2019 | 144.53 | 144.58 | 141.98 | 142.60 | -1.98% | 2 898 028 | ||
26.7.2019 | 148.52 | 149.16 | 142.62 | 145.47 | +0.79% | 4 803 256 | ||
19.7.2019 | 144.66 | 145.48 | 143.99 | 144.32 | -0.43% | 2 822 919 | ||
12.7.2019 | 142.22 | 144.95 | 141.51 | 144.93 | +0.77% | 3 780 197 | ||
5.7.2019 | 144.65 | 144.88 | 141.91 | 143.81 | -0.78% | 2 081 638 | ||
28.6.2019 | 143.69 | 145.79 | 143.62 | 144.93 | -0.01% | 4 306 557 | ||
21.6.2019 | 145.28 | 145.95 | 144.34 | 144.94 | +3.99% | 5 837 437 | ||
14.6.2019 | 140.67 | 140.68 | 138.84 | 139.37 | +0.04% | 3 252 163 | ||
7.6.2019 | 138.43 | 139.71 | 137.66 | 139.31 | +4.29% | 2 413 169 | ||
31.5.2019 | 133.64 | 134.40 | 133.47 | 133.57 | -3.82% | 4 212 192 | ||
24.5.2019 | 139.08 | 139.98 | 138.23 | 138.87 | -1.78% | 2 830 812 | ||
17.5.2019 | 142.14 | 142.36 | 140.83 | 141.38 | -3.85% | 5 495 620 | ||
10.5.2019 | 146.34 | 147.43 | 144.66 | 147.04 | -5.06% | 5 994 711 | ||
3.5.2019 | 155.36 | 156.10 | 153.92 | 154.87 | -3.37% | 5 678 249 | ||
26.4.2019 | 159.31 | 160.74 | 158.33 | 160.26 | -12.44% | 5 371 595 | ||
18.4.2019 | 182.26 | 183.67 | 181.96 | 183.01 | +0.67% | 2 129 000 | ||
12.4.2019 | 179.85 | 181.85 | 179.22 | 181.79 | +0.93% | 2 299 190 | ||
5.4.2019 | 180.50 | 181.01 | 179.60 | 180.11 | +3.67% | 1 663 756 | ||
29.3.2019 | 174.99 | 175.17 | 172.41 | 173.73 | +1.52% | 3 418 527 | ||
22.3.2019 | 174.16 | 174.32 | 170.96 | 171.12 | -1.65% | 3 248 456 | ||
15.3.2019 | 174.25 | 174.46 | 172.90 | 173.98 | +3.57% | 5 256 061 | ||
8.3.2019 | 165.87 | 168.20 | 165.55 | 167.97 | -3.19% | 2 062 502 | ||
1.3.2019 | 174.59 | 175.38 | 172.99 | 173.49 | -0.89% | 2 098 262 | ||
22.2.2019 | 173.72 | 175.30 | 173.20 | 175.04 | +0.23% | 1 834 903 | ||
15.2.2019 | 172.63 | 174.72 | 172.24 | 174.63 | +4.52% | 2 392 478 | ||
8.2.2019 | 166.57 | 167.10 | 165.47 | 167.07 | +0.33% | 1 736 353 | ||
1.2.2019 | 168.47 | 168.70 | 165.79 | 166.52 | +1.66% | 2 678 322 | ||
25.1.2019 | 162.81 | 164.85 | 162.59 | 163.80 | +0.02% | 2 774 840 | ||
18.1.2019 | 162.49 | 164.21 | 160.84 | 163.76 | +1.89% | 3 284 934 | ||
11.1.2019 | 160.40 | 161.11 | 159.58 | 160.71 | +0.46% | 2 822 440 | ||
4.1.2019 | 156.15 | 160.52 | 155.54 | 159.97 | +1.02% | 3 582 140 | ||
28.12.2018 | 160.38 | 160.79 | 157.67 | 158.34 | +3.05% | 2 764 434 | ||
21.12.2018 | 157.07 | 159.28 | 153.55 | 153.64 | -6.30% | 8 012 243 | ||
14.12.2018 | 167.32 | 168.54 | 163.75 | 163.96 | -1.08% | 2 957 947 | ||
7.12.2018 | 169.41 | 170.88 | 164.72 | 165.75 | -4.66% | 2 696 382 | ||
30.11.2018 | 170.87 | 173.85 | 170.55 | 173.85 | +5.65% | 3 793 592 | ||
23.11.2018 | 165.35 | 166.12 | 164.54 | 164.55 | -5.84% | 1 195 880 | ||
16.11.2018 | 169.93 | 175.39 | 169.40 | 174.75 | +3.93% | 3 133 998 | ||
9.11.2018 | 170.57 | 170.57 | 166.97 | 168.14 | +4.29% | 2 905 443 | ||
2.11.2018 | 161.92 | 162.60 | 160.20 | 161.21 | +4.24% | 3 671 242 | ||
26.10.2018 | 153.27 | 156.07 | 152.16 | 154.64 | -7.46% | 4 241 255 | ||
19.10.2018 | 167.32 | 168.14 | 165.86 | 167.10 | +0.82% | 3 788 091 | ||
12.10.2018 | 167.95 | 169.36 | 163.82 | 165.74 | -7.02% | 3 346 528 | ||
|
Graf 3M COMPANY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB